Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kikkoman Corporation logosu
2801.T
Kikkoman Corporation
09:30:00
1540 ¥
0.0000 (%0.00)
Önceki Kapanış: 1547
Düşük₺1497
Yüksek₺1541.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

2801.T: Kikkoman Corporation Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.088,9298
KAPANIŞ 1.089,4711

En Düşük

DÜŞÜK 734

En Yüksek

YÜKSEK 1.452
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20201.0541.0581.0261.028
07.01.20201.0381.0661.0341.064
08.01.20201.0281.0481.0261.040
09.01.20201.0501.0741.0501.072
10.01.20201.0821.0941.0781.088
14.01.20201.0861.0881.0781.086
15.01.20201.0761.0901.0761.084
16.01.20201.0881.0981.0841.090
17.01.20201.1001.1001.0881.092
20.01.20201.0821.0881.0801.080
21.01.20201.0781.0801.0561.060
22.01.20201.0621.0841.0621.078
23.01.20201.0601.0721.0581.064
24.01.20201.0621.0661.0541.058
27.01.20201.0381.0581.0341.056
28.01.20201.0521.0581.0481.054
29.01.20201.0541.0621.0481.056
30.01.20201.0461.0561.0321.038
31.01.20201.0561.0781.0521.074
03.02.20201.0401.0481.0261.032
04.02.20201.0381.0981.0341.092
05.02.20201.1121.1481.1101.134
06.02.20201.1461.1781.1341.164
07.02.20201.1601.1641.1401.142
10.02.20201.1401.1601.1341.154
12.02.20201.1521.1621.1481.158
13.02.20201.1561.1581.1421.158
14.02.20201.1521.1701.1461.164
17.02.20201.1661.1821.1521.162
18.02.20201.1581.1681.1541.162
19.02.20201.1601.1761.1581.164
20.02.20201.1761.1881.1701.176
21.02.20201.1661.1741.1361.148
25.02.20201.0961.1101.0921.100
26.02.20201.0841.0921.0661.084
27.02.20201.0741.0761.0481.050
28.02.20201.0101.0189901.002
02.03.20209881.0269841.020
03.03.20201.0401.0441.0001.006
04.03.20209941.0289901.010
05.03.20201.0301.0401.0201.034
06.03.20201.0141.022989996
09.03.2020954956902918
10.03.2020911945875942
11.03.2020935954923928
12.03.2020900909858877
13.03.2020793847782819
16.03.2020811824767777
17.03.2020750803734762
18.03.2020774784745752
19.03.2020789806767802
23.03.2020800816756800
24.03.2020840888834879
25.03.2020907928878926
26.03.2020917937890916
27.03.2020944954912947
30.03.2020912926881915
31.03.2020914946907921
01.04.2020907935887897
02.04.2020892919890902
03.04.2020891912868876
06.04.2020871915864913
07.04.2020927962927945
08.04.2020937979924972
09.04.2020977986947959
10.04.2020987987919930
13.04.2020916925904920
14.04.2020934971934968
15.04.2020960983958979
16.04.2020973987963975
17.04.2020984989962986
20.04.2020958985952978
21.04.2020970978948952
22.04.2020940949914926
23.04.2020933974933973
24.04.2020954961936940
27.04.2020959969953966
28.04.2020974975958969
30.04.20201.0041.018990996
01.05.2020988988945945
07.05.2020926953921945
08.05.2020964964941952
11.05.2020946971946959
12.05.2020971987944976
13.05.2020949965934961
14.05.2020966987964971
15.05.2020980982946974
18.05.20209861.0169751.010
19.05.20201.0461.0561.0261.026
20.05.20201.0441.0441.0321.034
21.05.20201.0361.0381.0261.032
22.05.20201.0401.0401.0061.012
25.05.20201.0241.0281.0081.016
26.05.20201.0281.0481.0221.044
27.05.20201.0401.0401.0281.034
28.05.20201.0441.0721.0401.070
29.05.20201.0881.0941.0621.084
01.06.20201.0781.0821.0641.072
02.06.20201.0921.1041.0801.098
03.06.20201.1241.1341.0881.102
04.06.20201.1081.1101.0861.108
05.06.20201.0881.0961.0621.072
08.06.20201.0801.0861.0601.076
09.06.20201.0861.0881.0721.082
10.06.20201.0861.0901.0781.086
11.06.20201.0541.0681.0261.026
12.06.20201.0201.0301.0061.022
15.06.20201.0161.026987990
16.06.20201.0321.0621.0161.060
17.06.20201.0601.0641.0421.050
18.06.20201.0501.0561.0361.052
19.06.20201.0601.0701.0501.070
22.06.20201.0561.0581.0381.038
23.06.20201.0561.0621.0201.056
24.06.20201.0621.0721.0581.060
25.06.20201.0441.0641.0361.048
26.06.20201.0621.0641.0501.060
29.06.20201.0501.0521.0061.016
30.06.20201.0441.0521.0321.038
01.07.20201.0321.0329961.004
02.07.20201.0061.0221.0041.012
03.07.20201.0181.018988997
06.07.20201.0021.0269991.024
07.07.20201.0161.0161.0041.012
08.07.20201.0061.0149981.000
09.07.2020989991975975
10.07.2020980987970970
13.07.2020991997982996
14.07.2020990992968972
15.07.20209861.006981993
16.07.20201.0041.006979985
17.07.2020988995982983
20.07.2020981983958978
21.07.2020980990976979
22.07.2020986986964968
27.07.2020956981946979
28.07.20209831.000978993
29.07.2020982993980988
30.07.2020990997987988
31.07.2020988999975983
03.08.20209941.008980999
04.08.20201.1381.1401.1361.140
05.08.20201.1161.1781.1141.178
06.08.20201.1581.1641.1361.138
07.08.20201.1401.1421.1201.128
11.08.20201.1261.1321.1201.126
12.08.20201.1261.1341.1141.124
13.08.20201.1501.1601.1441.148
14.08.20201.1541.1721.1501.170
17.08.20201.1661.1661.1361.150
18.08.20201.1561.1561.1441.152
19.08.20201.1641.1641.1481.150
20.08.20201.1441.1521.1361.138
21.08.20201.1481.1481.1281.128
24.08.20201.1401.1421.1261.130
25.08.20201.1301.1561.1281.154
26.08.20201.1501.1601.1421.142
27.08.20201.1421.1481.1381.144
28.08.20201.1421.1681.1201.138
31.08.20201.1501.1661.1461.152
01.09.20201.1541.1721.1541.170
02.09.20201.1661.1761.1621.176
03.09.20201.1841.1901.1741.180
04.09.20201.1681.1721.1441.152
07.09.20201.1601.1641.1441.148
08.09.20201.1601.1701.1541.170
09.09.20201.1501.1581.1421.156
10.09.20201.1661.1661.1461.150
11.09.20201.1601.1721.1361.162
14.09.20201.1621.1681.1561.158
15.09.20201.1401.1421.1261.134
16.09.20201.1461.1561.1421.154
17.09.20201.1421.1441.1301.136
18.09.20201.1441.1541.1421.152
23.09.20201.1521.1601.1341.160
24.09.20201.1621.1641.1341.138
25.09.20201.1521.1621.1461.156
28.09.20201.1701.1761.1561.168
29.09.20201.1521.1681.1381.162
30.09.20201.1701.1841.1621.164
02.10.20201.1681.1721.1341.140
05.10.20201.1441.1681.1401.146
06.10.20201.1401.1421.1221.124
07.10.20201.1041.1121.0901.098
08.10.20201.0861.0921.0741.090
09.10.20201.0921.1041.0801.084
12.10.20201.0821.0881.0641.068
13.10.20201.0721.0741.0481.058
14.10.20201.0541.0641.0481.060
15.10.20201.0481.0601.0301.034
16.10.20201.0321.0441.0261.028
19.10.20201.0301.0521.0301.044
20.10.20201.0601.0661.0461.050
21.10.20201.0301.0481.0261.040
22.10.20201.0341.0441.0261.044
23.10.20201.0441.0681.0401.044
26.10.20201.0481.0681.0481.060
27.10.20201.0661.0741.0601.066
28.10.20201.0661.0981.0661.084
29.10.20201.0681.0741.0521.056
30.10.20201.0661.0661.0341.036
02.11.20201.0381.0681.0361.064
04.11.20201.0981.0981.0701.086
05.11.20201.0881.1761.0821.172
06.11.20201.1521.2121.1461.206
09.11.20201.2181.2681.2141.252
10.11.20201.2581.2801.2541.258
11.11.20201.2841.3101.2821.310
12.11.20201.3181.3301.2961.328
13.11.20201.3381.3461.3161.338
16.11.20201.3401.3721.3361.366
17.11.20201.3661.3701.3301.336
18.11.20201.3301.3421.3221.330
19.11.20201.3221.3481.3161.330
20.11.20201.3101.3201.2961.314
24.11.20201.3321.3681.3261.358
25.11.20201.3601.3741.3361.336
26.11.20201.3461.3481.3281.342
27.11.20201.3481.3481.3261.328
30.11.20201.3281.3281.2961.298
01.12.20201.3301.3601.3221.354
02.12.20201.3361.3521.3321.346
03.12.20201.3381.3461.3241.332
04.12.20201.3301.3401.3201.334
07.12.20201.3441.3561.3301.330
08.12.20201.3281.3321.3121.316
09.12.20201.3261.3401.3221.326
10.12.20201.3161.3161.3021.310
11.12.20201.3101.3161.2941.306
14.12.20201.3121.3321.3101.318
15.12.20201.3081.3101.2941.306
16.12.20201.3181.3201.3021.320
17.12.20201.3201.3221.3041.320
18.12.20201.3261.3261.2861.306
21.12.20201.3201.3301.2961.302
22.12.20201.3041.3201.2981.320
23.12.20201.3301.3661.3181.360
24.12.20201.3781.3781.3501.356
25.12.20201.3581.3761.3561.362
28.12.20201.3641.3921.3641.384
29.12.20201.4021.4501.3961.446
30.12.20201.4501.4521.4301.434