Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kikkoman Corporation logosu
2801.T
Kikkoman Corporation
09:30:00
1540 ¥
0.0000 (%0.00)
Önceki Kapanış: 1547
Düşük₺1497
Yüksek₺1541.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

2801.T: Kikkoman Corporation Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.574,2065
KAPANIŞ 1.574,465

En Düşük

DÜŞÜK 1.234

En Yüksek

YÜKSEK 1.982,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20231.3561.3601.3381.354
05.01.20231.3481.3601.3361.338
06.01.20231.3341.3461.3261.332
10.01.20231.3241.3401.3101.320
11.01.20231.3381.3661.3261.358
12.01.20231.3601.3621.3441.360
13.01.20231.3481.3521.3201.322
16.01.20231.3101.3321.3061.328
17.01.20231.3361.3381.3201.324
18.01.20231.3261.3741.3221.362
19.01.20231.3541.3641.3481.356
20.01.20231.3461.3461.3281.338
23.01.20231.3521.3601.3441.344
24.01.20231.3621.3661.3481.360
25.01.20231.3561.3701.3541.368
26.01.20231.3701.3821.3661.370
27.01.20231.3761.3781.3541.354
30.01.20231.3541.3661.3501.358
31.01.20231.3661.3821.3641.368
01.02.20231.3781.3781.3561.358
02.02.20231.3721.3721.3421.358
03.02.20231.3701.3901.3381.342
06.02.20231.3561.3721.3221.330
07.02.20231.3341.3441.3241.330
08.02.20231.3241.3261.3081.320
09.02.20231.3121.3261.3021.324
10.02.20231.3181.3241.3081.320
13.02.20231.3101.3161.2981.314
14.02.20231.3281.3321.3041.306
15.02.20231.3061.3061.2861.288
16.02.20231.2941.3021.2901.296
17.02.20231.2881.3061.2821.304
20.02.20231.3081.3141.3021.304
21.02.20231.2981.3001.2801.280
22.02.20231.2701.2721.2441.254
24.02.20231.2541.2721.2341.270
27.02.20231.2641.2721.2581.268
28.02.20231.2741.2821.2641.274
01.03.20231.2641.2701.2561.258
02.03.20231.2541.2561.2421.252
03.03.20231.2641.2801.2581.280
06.03.20231.2821.2861.2721.272
07.03.20231.2861.3021.2801.290
08.03.20231.2841.3061.2841.304
09.03.20231.3021.3201.3021.318
10.03.20231.3001.3081.2921.296
13.03.20231.2881.2981.2681.278
14.03.20231.2601.2861.2561.278
15.03.20231.2861.2901.2581.270
16.03.20231.2601.2761.2521.276
17.03.20231.2861.3141.2761.310
20.03.20231.3041.3201.2941.296
22.03.20231.3041.3121.2801.294
23.03.20231.2921.3001.2861.292
24.03.20231.2921.3101.2881.308
27.03.20231.3201.3281.3141.324
28.03.20231.3261.3301.3141.326
29.03.20231.3321.3621.3261.360
30.03.20231.3501.3601.3441.356
31.03.20231.3621.3661.3461.348
03.04.20231.3581.3781.3521.372
04.04.20231.3801.3961.3721.394
05.04.20231.4001.4041.3741.378
06.04.20231.3841.4161.3761.414
07.04.20231.4101.4141.3901.400
10.04.20231.4021.4181.4001.404
11.04.20231.4101.4221.4001.412
12.04.20231.4201.4341.4121.428
13.04.20231.4201.4361.4161.428
14.04.20231.4381.4581.4321.458
17.04.20231.4581.4681.4501.452
18.04.20231.4661.4841.4621.480
19.04.20231.4741.4901.4661.474
20.04.20231.4661.4721.4521.462
21.04.20231.4601.4721.4541.456
24.04.20231.4721.4741.4481.456
25.04.20231.4521.4641.4401.440
26.04.20231.4301.4461.4121.422
27.04.20231.4241.4381.4021.436
28.04.20231.5321.6081.5241.606
01.05.20231.6081.6421.6041.634
02.05.20231.6421.6421.5921.598
08.05.20231.5821.5901.5581.568
09.05.20231.5621.5781.5561.570
10.05.20231.5761.5781.5561.558
11.05.20231.5521.5601.5421.542
12.05.20231.5441.5741.5441.568
15.05.20231.5821.5981.5721.596
16.05.20231.6101.6341.6061.624
17.05.20231.6301.6401.6161.622
18.05.20231.6401.6461.6261.628
19.05.20231.6401.6541.6341.646
22.05.20231.6461.6801.6441.680
23.05.20231.6901.7041.6721.680
24.05.20231.6601.6721.6321.650
25.05.20231.6341.6541.6341.640
26.05.20231.6421.6621.6421.648
29.05.20231.7061.7201.6701.670
30.05.20231.6721.6821.6521.658
31.05.20231.6321.6561.6241.646
01.06.20231.6541.6741.6481.674
02.06.20231.6781.6941.6761.684
05.06.20231.6871.698,81.681,21.694,8
06.06.20231.699,61.721,81.688,21.719,4
07.06.20231.723,61.736,81.666,21.666,2
08.06.20231.6661.675,81.641,41.647,6
09.06.20231.666,81.682,81.657,21.672,4
12.06.20231.689,81.695,81.6601.682
13.06.20231.6901.693,61.671,81.680
14.06.20231.6901.706,21.6781.696,2
15.06.20231.693,81.704,61.6831.683,2
16.06.20231.675,21.7101.663,61.710
19.06.20231.730,61.731,61.6811.690,8
20.06.20231.692,21.712,61.690,41.712,6
21.06.20231.6981.7301.6931.723
22.06.20231.7201.739,81.7171.720,4
23.06.20231.734,61.7491.6821.698,8
26.06.20231.684,21.6961.6581.680,8
27.06.20231.680,81.691,81.650,81.655,2
28.06.20231.660,41.678,61.6421.667
29.06.20231.656,61.6641.620,81.621,8
30.06.20231.623,81.644,41.621,21.638,4
03.07.20231.645,81.665,81.645,81.654,4
04.07.20231.633,61.641,21.614,41.614,4
05.07.20231.597,81.623,61.5861.611,6
06.07.20231.605,61.6161.585,61.599,2
07.07.20231.592,81.614,61.590,21.593,2
10.07.20231.5921.594,61.564,41.577,2
11.07.20231.576,61.586,41.564,81.571,2
12.07.20231.5851.5871.5691.573,4
13.07.20231.573,41.596,61.5721.596,4
14.07.20231.593,41.6151.578,21.590,2
18.07.20231.5941.6051.583,81.588
19.07.20231.603,61.612,61.587,41.603,8
20.07.20231.6041.6121.589,81.590,2
21.07.20231.598,41.609,21.5831.609,2
24.07.20231.625,21.6311.614,81.622,2
25.07.20231.609,81.621,61.604,21.614,8
26.07.20231.6211.631,41.612,81.626,8
27.07.20231.623,21.6481.611,81.645
28.07.20231.6201.6381.591,21.627,4
31.07.20231.6501.654,81.627,81.636,8
01.08.20231.6471.657,21.6371.652,8
02.08.20231.636,21.640,21.6111.625
03.08.20231.613,81.645,61.609,81.635,8
04.08.20231.6361.674,41.558,81.562,2
07.08.20231.539,41.5591.518,41.550,4
08.08.20231.580,41.624,21.577,21.596
09.08.20231.5921.593,21.5651.570,6
10.08.20231.5591.5851.5581.578,8
14.08.20231.5711.603,41.565,61.570,6
15.08.20231.592,41.595,41.5801.580
16.08.20231.559,81.5661.541,41.564,2
17.08.20231.564,41.594,21.555,81.580,6
18.08.20231.557,81.566,21.541,61.545
21.08.20231.559,21.5721.550,41.557,4
22.08.20231.557,81.594,41.554,81.590,4
23.08.20231.590,41.6531.589,61.641,6
24.08.20231.630,61.645,21.629,21.644,2
25.08.20231.623,41.642,81.610,61.620,4
28.08.20231.649,81.688,81.648,61.683,6
29.08.20231.6901.699,21.674,81.678,8
30.08.20231.684,21.6961.677,21.684,2
31.08.20231.691,21.6961.678,41.685,2
01.09.20231.672,61.691,81.670,81.683
04.09.20231.681,61.682,21.667,21.671,4
05.09.20231.6821.712,41.671,81.678,6
06.09.20231.678,61.689,81.669,61.680,6
07.09.20231.6861.7151.680,61.703,2
08.09.20231.7141.7141.667,81.680
11.09.20231.691,61.697,61.6591.662,8
12.09.20231.6691.683,61.6681.674,2
13.09.20231.666,61.679,61.658,81.661,4
14.09.20231.675,61.687,81.660,21.664,8
15.09.20231.6821.709,41.671,81.700,2
19.09.20231.685,41.711,21.683,61.692
20.09.20231.6861.696,81.6521.657,8
21.09.20231.6431.6511.6191.619
22.09.20231.597,21.609,21.5861.596,6
25.09.20231.602,61.636,61.5881.633,4
26.09.20231.630,61.641,81.620,61.631
27.09.20231.608,41.620,81.599,41.614,4
28.09.20231.593,41.593,41.550,21.566,2
29.09.20231.5791.5791.549,61.568,8
02.10.20231.569,81.603,41.5681.571
03.10.20231.5711.5841.551,61.578
04.10.20231.569,41.584,61.553,81.565,8
05.10.20231.579,81.623,81.573,61.623,8
06.10.20231.634,41.648,41.621,21.639
10.10.20231.6601.676,41.6421.660
11.10.20231.670,41.670,81.6461.663,8
12.10.20231.669,61.692,81.661,41.690
13.10.20231.663,81.6711.634,21.640,6
16.10.20231.6401.649,21.6231.642
17.10.20231.664,41.6801.647,41.654,2
18.10.20231.660,61.665,41.627,81.660,4
19.10.20231.650,81.674,21.6461.663,6
20.10.20231.649,81.660,61.638,21.645,6
23.10.20231.647,81.6631.640,61.656,8
24.10.20231.660,41.660,41.613,61.646
25.10.20231.662,21.6631.6431.651,4
26.10.20231.626,21.647,61.622,41.630,2
27.10.20231.630,21.675,61.6301.670,8
30.10.20231.653,41.666,81.646,61.658
31.10.20231.649,41.710,41.643,81.704,2
01.11.20231.7161.756,61.710,21.756,6
02.11.20231.771,61.9101.735,21.898
06.11.20231.920,21.971,41.9021.964,6
07.11.20231.9261.928,61.884,21.907,8
08.11.20231.934,61.947,21.902,61.939,2
09.11.20231.9201.948,61.893,81.939,2
10.11.20231.9391.961,61.921,21.940
13.11.20231.956,21.982,41.930,61.939
14.11.20231.949,81.956,81.928,81.930,2
15.11.20231.9531.9721.942,21.963,4
16.11.20231.9201.9361.886,41.897,6
17.11.20231.897,81.913,21.881,81.898
20.11.20231.898,21.923,41.872,41.887,6
21.11.20231.887,61.891,61.816,61.840,4
22.11.20231.8461.873,81.835,21.865,4
24.11.20231.891,41.893,81.840,61.840,6
27.11.20231.843,41.859,81.828,21.829,6
28.11.20231.8291.835,21.807,61.826,8
29.11.20231.8191.821,61.795,81.813,4
30.11.20231.801,81.815,61.782,41.813
01.12.20231.799,61.829,81.799,61.809,4
04.12.20231.790,21.796,41.772,61.779,4
05.12.20231.782,81.818,41.782,81.807
06.12.20231.815,21.8541.813,61.852,2
07.12.20231.849,81.861,41.814,81.827
08.12.20231.819,21.8201.789,81.804,8
11.12.20231.8231.848,21.8161.838,8
12.12.20231.8641.872,81.839,81.842,4
13.12.20231.850,81.854,21.8061.811,8
14.12.20231.822,81.8231.764,41.778,8
15.12.20231.764,41.770,21.725,61.737,6
18.12.20231.7191.7441.712,81.722
19.12.20231.730,21.758,81.7201.757,6
20.12.20231.7651.785,61.759,21.761,2
21.12.20231.741,61.7471.7301.735
22.12.20231.7381.7481.7211.723,4
25.12.20231.734,81.744,81.728,41.735,2
26.12.20231.745,21.745,21.725,41.736,4
27.12.20231.751,61.7631.7481.753,6
28.12.20231.7501.755,41.730,61.733,2
29.12.20231.724,41.735,41.713,41.726,8