Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kikkoman Corporation logosu
2801.T
Kikkoman Corporation
09:30:00
1540 ¥
0.0000 (%0.00)
Önceki Kapanış: 1547
Düşük₺1497
Yüksek₺1541.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

2801.T: Kikkoman Corporation Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.805,9212
KAPANIŞ 1.803,6771

En Düşük

DÜŞÜK 1.400,5

En Yüksek

YÜKSEK 2.051
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20241.730,21.7501.707,41.747,4
05.01.20241.761,41.7731.739,61.739,6
09.01.20241.754,41.7831.747,81.778,8
10.01.20241.792,21.833,81.782,61.825,4
11.01.20241.847,81.858,21.830,61.853,8
12.01.20241.913,81.913,81.855,81.901,2
15.01.20241.901,21.926,41.895,41.911,8
16.01.20241.903,61.9081.8701.871,6
17.01.20241.892,81.922,61.881,21.881,4
18.01.20241.8691.904,81.861,81.882,2
19.01.20241.912,21.929,61.895,61.928,2
22.01.20241.9381.955,81.907,21.920
23.01.20241.918,21.949,61.911,41.917,6
24.01.20241.902,41.9091.8611.861,2
25.01.20241.840,21.848,81.8101.823
26.01.20241.8121.833,41.796,61.828,2
29.01.20241.838,81.862,61.826,21.859,6
30.01.20241.858,21.858,41.8321.843
31.01.20241.8281.835,81.8111.828,2
01.02.20241.8151.846,41.8121.837,6
02.02.20241.850,41.850,41.8151.822
05.02.20241.838,41.842,41.826,21.836,6
06.02.20241.8761.8931.799,81.880,6
07.02.20241.861,61.868,81.802,21.814,4
08.02.20241.826,81.895,61.8101.891,2
09.02.20241.882,61.891,41.833,81.833,8
13.02.20241.833,81.871,61.819,21.863,8
14.02.20241.833,81.876,41.833,81.865
15.02.20241.877,61.892,61.862,21.880,4
16.02.20241.887,81.9181.8831.894,4
19.02.20241.8901.9001.858,21.867,2
20.02.20241.870,81.882,21.8461.852,2
21.02.20241.853,21.869,61.8381.848,6
22.02.20241.852,21.913,41.846,21.911,8
26.02.20241.9101.935,61.907,81.919,2
27.02.20241.919,21.947,81.909,21.933,2
28.02.20241.947,81.9751.9461.970
29.02.20241.9701.974,61.9411.960,2
01.03.20241.9662.0231.953,62.013
04.03.20242.0132.0432.0052.026
05.03.20242.0302.0511.996,62.008
06.03.20241.9821.997,61.967,81.969
07.03.20241.973,61.9861.888,81.888,8
08.03.20241.906,81.9071.8521.879,4
11.03.20241.8641.881,61.848,21.878,4
12.03.20241.875,61.9191.859,61.910,8
13.03.20241.9061.924,81.8951.916,6
14.03.20241.925,21.934,61.913,81.924
15.03.20241.8941.911,61.881,61.901,8
18.03.20241.917,81.971,21.891,61.968
19.03.20241.962,81.9831.934,21.983
21.03.20242.0182.0451.989,81.995
22.03.20241.997,82.0081.968,61.995,6
25.03.20241.989,62.0001.978,81.983,6
26.03.20241.9681.9861.952,21.977
27.03.20241.997,62.0251.9812.005
28.03.20241.9952.0141.9231.936
29.03.20241.988,52.006,51.9541.969
01.04.20241.987,52.0051.9401.940
02.04.20241.9331.9741.8751.889
03.04.20241.8871.8931.860,51.872
04.04.20241.890,51.935,51.8821.892,5
05.04.20241.8881.922,51.8741.902
08.04.20241.9401.9521.9201.935
09.04.20241.947,51.9531.9161.947
10.04.20241.939,51.9421.9171.920
11.04.20241.9001.908,51.8781.908,5
12.04.20241.9451.9511.9221.928,5
15.04.20241.9001.915,51.881,51.909,5
16.04.20241.8901.9181.871,51.913,5
17.04.20241.911,51.912,51.8761.878
18.04.20241.879,51.8941.856,51.890,5
19.04.20241.889,51.8901.821,51.861
22.04.20241.8881.9281.8781.920,5
23.04.20241.9341.9491.931,51.941,5
24.04.20241.9561.992,51.943,51.963
25.04.20241.936,51.9601.935,51.938,5
26.04.20241.9421.9581.9131.958
30.04.20241.9861.988,51.869,51.887,5
01.05.20241.8701.9151.857,51.902,5
02.05.20241.8961.924,51.882,51.907
07.05.20241.9031.9271.883,51.895,5
08.05.20241.895,51.9041.8291.839
09.05.20241.8321.8401.8011.824,5
10.05.20241.8301.853,51.8151.834
13.05.20241.8201.8221.7941.816
14.05.20241.8201.8541.8161.819
15.05.20241.8261.839,51.8111.814
16.05.20241.811,51.822,51.779,51.801,5
17.05.20241.8051.829,51.791,51.807,5
20.05.20241.804,51.8541.8011.818
21.05.20241.8361.8511.822,51.823
22.05.20241.8321.8551.803,51.816
23.05.20241.8111.839,51.7961.830
24.05.20241.791,51.8251.7861.824,5
27.05.20241.8321.856,51.827,51.856,5
28.05.20241.8451.8661.811,51.811,5
29.05.20241.8021.8141.771,51.784,5
30.05.20241.7651.781,51.7481.778,5
31.05.20241.801,51.8201.7751.819
03.06.20241.829,51.845,51.8131.839,5
04.06.20241.808,51.844,51.808,51.836
05.06.20241.835,51.8531.8281.846,5
06.06.20241.8481.849,51.8101.827,5
07.06.20241.827,51.833,51.8071.833
10.06.20241.8431.8481.815,51.839,5
11.06.20241.8441.8861.841,51.875
12.06.20241.8751.8811.837,51.843,5
13.06.20241.8481.848,51.812,51.825
14.06.20241.8001.8481.8001.827,5
17.06.20241.819,51.823,51.794,51.811
18.06.20241.822,51.837,51.8151.830
19.06.20241.8401.8531.8351.848,5
20.06.20241.831,51.8441.8151.828
21.06.20241.8271.849,51.8201.825
24.06.20241.8651.8881.850,51.877,5
25.06.20241.878,51.9071.8781.899,5
26.06.20241.8901.928,51.8811.918
27.06.20241.9001.906,51.8691.875
28.06.20241.8741.8901.8601.863,5
01.07.20241.8681.8871.8571.861,5
02.07.20241.8401.8821.8341.877
03.07.20241.8721.8931.856,51.876
04.07.20241.8631.8891.8631.882
05.07.20241.8991.9081.8741.891,5
08.07.20241.893,51.9001.880,51.885
09.07.20241.8921.9271.8841.917,5
10.07.20241.9051.9341.898,51.923,5
11.07.20241.9441.979,51.934,51.975
12.07.20241.9801.9941.951,51.952,5
16.07.20241.9621.9741.9231.923
17.07.20241.9501.954,51.915,51.920,5
18.07.20241.9281.9801.920,51.974,5
19.07.20241.9892.0051.9602.000
22.07.20241.9942.0131.9882.006,5
23.07.20241.988,51.9971.9681.982
24.07.20241.9601.9701.927,51.934,5
25.07.20241.9271.9521.911,51.933,5
26.07.20241.9211.936,51.8961.901,5
29.07.20241.938,51.945,51.9111.912
30.07.20241.9121.913,51.8911.906,5
31.07.20241.893,51.905,51.8731.890
01.08.20241.866,51.8741.8131.848
02.08.20241.7611.7921.7261.729,5
05.08.20241.666,51.7661.400,51.444
06.08.20241.7441.7441.690,51.744
07.08.20241.725,51.787,51.655,51.713
08.08.20241.6601.7001.6301.630
09.08.20241.6301.652,51.5741.622,5
13.08.20241.6701.697,51.645,51.697
14.08.20241.708,51.7161.650,51.683,5
15.08.20241.668,51.7151.666,51.712
16.08.20241.7451.7631.7221.742
19.08.20241.756,51.7751.6811.688
20.08.20241.7241.757,51.7131.748,5
21.08.20241.6891.7271.6881.691
22.08.20241.690,51.7131.6841.698,5
23.08.20241.7131.739,51.7081.728
26.08.20241.6891.7161.6531.668,5
27.08.20241.6721.6901.650,51.672
28.08.20241.6781.6891.6531.675,5
29.08.20241.6851.692,51.646,51.652,5
30.08.20241.6461.655,51.6351.643
02.09.20241.6731.6731.6161.627
03.09.20241.6251.6441.6251.632,5
04.09.20241.6001.6231.5831.593,5
05.09.20241.5641.611,51.554,51.602
06.09.20241.6201.6401.612,51.626,5
09.09.20241.586,51.609,51.568,51.608
10.09.20241.6161.6481.6151.633,5
11.09.20241.6201.6251.5771.599
12.09.20241.6341.6381.6011.614,5
13.09.20241.6171.620,51.5931.596,5
17.09.20241.630,51.6381.5821.605
18.09.20241.6081.626,51.6041.616,5
19.09.20241.644,51.655,51.6251.636
20.09.20241.6551.6551.613,51.618
24.09.20241.6411.6931.6311.667
25.09.20241.6551.6731.649,51.661,5
26.09.20241.6871.7001.676,51.699
27.09.20241.7171.7511.7161.750,5
30.09.20241.639,51.679,51.6181.628
01.10.20241.6401.6601.631,51.631,5
02.10.20241.602,51.618,51.6011.609
03.10.20241.6701.6751.6501.655
04.10.20241.652,51.674,51.6511.656
07.10.20241.7201.7201.6821.694
08.10.20241.6601.6791.655,51.660,5
09.10.20241.6751.6851.6581.658,5
10.10.20241.6701.686,51.667,51.676
11.10.20241.6741.6751.6541.675
15.10.20241.6851.6871.660,51.660,5
16.10.20241.6401.654,51.6241.654,5
17.10.20241.6601.6861.657,51.663
18.10.20241.6761.6821.6691.673
21.10.20241.667,51.6791.655,51.671,5
22.10.20241.6751.695,51.6581.687
23.10.20241.7071.714,51.6621.676,5
24.10.20241.687,51.7161.6841.707
25.10.20241.699,51.706,51.6791.705
28.10.20241.7381.8121.7221.795
29.10.20241.8021.8121.785,51.808,5
30.10.20241.8131.8261.801,51.815,5
31.10.20241.8091.8151.7861.812,5
01.11.20241.775,51.802,51.759,51.770,5
05.11.20241.7501.783,51.745,51.761
06.11.20241.8191.8301.7721.802,5
07.11.20241.739,51.7921.7151.747
08.11.20241.7581.7681.731,51.757
11.11.20241.7321.756,51.7231.753
12.11.20241.7501.759,51.708,51.725
13.11.20241.727,51.7341.7111.717
14.11.20241.734,51.7411.716,51.717
15.11.20241.7181.749,51.716,51.731
18.11.20241.7081.7201.691,51.692
19.11.20241.6971.7121.691,51.693,5
20.11.20241.690,51.705,51.673,51.677
21.11.20241.682,51.689,51.6661.677,5
22.11.20241.6771.685,51.669,51.678,5
25.11.20241.7001.7161.6791.679
26.11.20241.678,51.6861.6581.679,5
27.11.20241.678,51.6811.6571.662
28.11.20241.6601.7001.6561.694
29.11.20241.6751.687,51.629,51.641,5
02.12.20241.6411.6451.6181.640
03.12.20241.6381.676,51.6361.658,5
04.12.20241.653,51.669,51.640,51.657,5
05.12.20241.665,51.6761.6561.669
06.12.20241.6621.6721.652,51.672
09.12.20241.6801.6811.6571.674,5
10.12.20241.6911.7081.673,51.686
11.12.20241.7101.747,51.709,51.720,5
12.12.20241.736,51.7571.723,51.754,5
13.12.20241.748,51.7731.729,51.741,5
16.12.20241.7421.7471.7281.740,5
17.12.20241.7481.7551.7401.746
18.12.20241.7501.7541.7131.713
19.12.20241.7081.724,51.7051.710,5
20.12.20241.742,51.7621.7291.736,5
23.12.20241.7441.7571.7271.750
24.12.20241.763,51.764,51.737,51.739,5
25.12.20241.7471.7471.7191.728
26.12.20241.735,51.761,51.7321.754
27.12.20241.7541.7871.750,51.775
30.12.20241.7841.7901.759,51.762,5