Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kikkoman Corporation logosu
2801.T
Kikkoman Corporation
09:30:00
1540 ¥
0.0000 (%0.00)
Önceki Kapanış: 1547
Düşük₺1497
Yüksek₺1541.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

2801.T: Kikkoman Corporation Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.557,9102
KAPANIŞ 1.558,3592

En Düşük

DÜŞÜK 1.238

En Yüksek

YÜKSEK 2.028
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20211.4401.4401.4001.412
05.01.20211.4041.4121.3941.404
06.01.20211.3861.4041.3861.400
07.01.20211.4201.4201.3981.408
08.01.20211.4281.4521.4041.452
12.01.20211.4361.4661.4261.442
13.01.20211.4281.4801.4201.476
14.01.20211.4841.5201.4801.496
15.01.20211.5141.5201.4741.486
18.01.20211.4801.4861.4701.470
19.01.20211.4721.5181.4681.518
20.01.20211.5121.5161.4801.484
21.01.20211.5121.5341.4901.498
22.01.20211.4881.5101.4801.502
25.01.20211.5001.5141.4961.514
26.01.20211.5141.5141.4941.498
27.01.20211.5141.5261.5001.514
28.01.20211.4801.4981.4761.490
29.01.20211.4841.5121.4721.476
01.02.20211.4701.4741.4461.454
02.02.20211.4541.4661.4401.458
03.02.20211.4461.4781.4461.478
04.02.20211.4801.4821.3801.388
05.02.20211.4081.4521.3961.442
08.02.20211.4441.4781.4381.472
09.02.20211.4801.4801.4401.464
10.02.20211.4601.4761.4401.476
12.02.20211.4881.4901.4401.448
15.02.20211.4481.4741.4341.472
16.02.20211.4721.5541.4721.536
17.02.20211.5281.5441.5141.518
18.02.20211.5481.5781.5181.526
19.02.20211.4961.5021.4761.496
22.02.20211.5021.5041.4801.480
24.02.20211.4841.4881.4581.466
25.02.20211.4921.4981.4641.466
26.02.20211.4601.4601.4001.406
01.03.20211.4361.4681.4301.448
02.03.20211.4541.4641.4321.436
03.03.20211.4661.4661.4201.424
04.03.20211.4221.4221.3881.398
05.03.20211.4001.4021.3681.386
08.03.20211.3781.4001.3701.376
09.03.20211.3901.4021.3761.394
10.03.20211.3941.3961.3741.376
11.03.20211.3821.4001.3801.384
12.03.20211.3801.4121.3721.408
15.03.20211.4141.4221.4021.410
16.03.20211.4061.4201.3921.406
17.03.20211.4201.4241.4121.422
18.03.20211.4241.4601.4221.458
19.03.20211.4461.4661.3881.400
22.03.20211.3701.3701.2961.298
23.03.20211.3181.3201.2981.298
24.03.20211.2941.3141.2821.292
25.03.20211.2801.3201.2781.316
26.03.20211.3241.3461.3161.326
29.03.20211.3421.3481.3241.340
30.03.20211.3381.3521.3261.352
31.03.20211.3341.3421.3181.318
01.04.20211.3181.3561.3141.346
02.04.20211.3661.3701.3481.354
05.04.20211.3661.3661.3321.334
06.04.20211.3421.3621.3181.322
07.04.20211.3321.3361.3181.328
08.04.20211.3301.3301.3001.306
09.04.20211.3161.3481.3161.326
12.04.20211.3281.3321.3101.312
13.04.20211.3221.3241.3041.306
14.04.20211.3041.3141.2941.308
15.04.20211.2901.3161.2881.298
16.04.20211.3161.3221.3061.310
19.04.20211.3101.3281.3001.316
20.04.20211.2981.3041.2561.264
21.04.20211.2461.2541.2381.246
22.04.20211.2801.3041.2701.302
23.04.20211.2761.2921.2661.288
26.04.20211.2901.3221.2881.312
27.04.20211.3161.3861.2961.368
28.04.20211.3521.3661.3401.346
30.04.20211.3541.3541.3181.342
06.05.20211.3601.3901.3461.382
07.05.20211.3801.4001.3701.372
10.05.20211.3701.3961.3581.384
11.05.20211.3701.3701.3281.334
12.05.20211.3541.3841.3301.358
13.05.20211.3481.3701.3401.346
14.05.20211.3581.3821.3441.374
17.05.20211.3841.3861.3501.360
18.05.20211.3521.4001.3501.396
19.05.20211.3761.3961.3581.366
20.05.20211.3541.3641.3441.352
21.05.20211.3601.3681.3481.358
24.05.20211.3501.3641.3341.346
25.05.20211.3461.3681.3381.368
26.05.20211.3581.3781.3581.372
27.05.20211.3861.4021.3641.402
28.05.20211.4321.4621.4281.458
31.05.20211.4401.4581.4181.422
01.06.20211.4301.4381.3981.416
02.06.20211.4061.4301.4041.428
03.06.20211.4161.4361.4081.418
04.06.20211.4161.4281.4001.422
07.06.20211.4501.4521.4281.430
08.06.20211.4461.4481.4121.418
09.06.20211.4121.4141.3981.410
10.06.20211.4101.4441.4081.436
11.06.20211.4461.4501.4201.432
14.06.20211.4521.4621.4441.456
15.06.20211.4641.4941.4621.488
16.06.20211.4781.4921.4741.484
17.06.20211.4741.4781.4621.462
18.06.20211.4881.4921.4661.482
21.06.20211.4661.4681.4001.418
22.06.20211.4481.4781.4441.472
23.06.20211.4761.5041.4761.482
24.06.20211.4721.4781.4541.476
25.06.20211.4901.4941.4801.490
28.06.20211.4881.4901.4721.486
29.06.20211.4821.4941.4681.494
30.06.20211.4721.4801.4661.466
01.07.20211.4681.4761.4501.456
02.07.20211.4561.4701.4521.466
05.07.20211.4661.4681.4361.442
06.07.20211.4501.4501.4321.434
07.07.20211.4001.4041.3761.382
08.07.20211.3861.4021.3701.374
09.07.20211.3541.3721.3481.368
12.07.20211.4081.4221.3981.422
13.07.20211.4221.4341.4121.424
14.07.20211.4101.4381.4061.436
15.07.20211.4301.4441.4201.426
16.07.20211.4181.4361.4021.420
19.07.20211.4101.4121.3801.396
20.07.20211.3901.4141.3781.410
21.07.20211.4261.4361.4101.424
26.07.20211.4501.4521.4261.426
27.07.20211.4241.4341.4121.418
28.07.20211.4001.4021.3741.378
29.07.20211.3901.3941.3601.366
30.07.20211.3601.3641.3301.336
02.08.20211.3461.3761.3461.370
03.08.20211.3501.3721.3501.364
04.08.20211.3681.3761.3461.350
05.08.20211.3441.4881.3421.484
06.08.20211.4641.4721.4301.430
10.08.20211.4301.4561.4101.420
11.08.20211.4321.4521.4321.438
12.08.20211.4521.4521.4381.438
13.08.20211.4441.4481.4281.446
16.08.20211.4321.4341.3761.402
17.08.20211.4141.4281.4041.418
18.08.20211.4201.4321.4101.416
19.08.20211.4061.4341.4021.432
20.08.20211.4341.4541.4341.454
23.08.20211.4601.5041.4601.500
24.08.20211.5261.5601.5201.552
25.08.20211.5501.5801.5501.578
26.08.20211.5841.6181.5821.618
27.08.20211.6481.6501.6121.636
30.08.20211.6501.6541.6161.626
31.08.20211.6101.6641.5981.652
01.09.20211.6421.6861.6421.670
02.09.20211.6901.7441.6881.740
03.09.20211.7481.8001.7381.800
06.09.20211.8201.8201.7881.806
07.09.20211.8221.8401.8081.824
08.09.20211.8001.8221.7801.810
09.09.20211.8101.8461.8041.836
10.09.20211.8481.8481.8141.840
13.09.20211.8341.8621.8261.854
14.09.20211.8621.8761.8461.864
15.09.20211.8481.8681.8341.858
16.09.20211.8701.8901.8581.882
17.09.20211.8981.9201.8941.906
21.09.20211.9201.9301.8921.904
22.09.20211.8961.9021.8481.854
24.09.20211.8841.9041.8681.894
27.09.20211.8981.9181.8901.906
28.09.20211.8881.8881.8461.850
29.09.20211.8221.8581.8001.838
30.09.20211.8361.8521.7861.818
01.10.20211.8001.8181.7621.776
04.10.20211.7961.8041.7681.776
05.10.20211.7321.7621.6921.746
06.10.20211.6861.7281.6521.690
07.10.20211.7161.7501.7001.724
08.10.20211.7441.7481.7221.730
11.10.20211.7141.7661.7001.766
12.10.20211.7741.7821.7421.744
13.10.20211.7381.7561.7301.748
14.10.20211.7641.8141.7641.812
15.10.20211.8161.8601.8101.848
18.10.20211.8281.8681.8201.858
19.10.20211.8581.9081.8581.898
20.10.20211.9081.9361.9041.914
21.10.20211.8961.8981.8201.828
22.10.20211.8161.8261.8001.820
25.10.20211.7921.8121.7801.810
26.10.20211.8361.8641.8281.854
27.10.20211.8421.8761.8361.864
28.10.20211.8421.8721.8301.858
29.10.20211.8621.8741.8161.864
01.11.20211.9201.9581.9141.942
02.11.20211.9121.9361.9041.922
04.11.20211.9361.9481.9081.930
05.11.20211.9601.9641.7921.852
08.11.20211.8741.9141.8641.888
09.11.20211.8861.8961.8281.830
10.11.20211.8581.8681.8241.850
11.11.20211.8481.8841.8361.870
12.11.20211.8641.9641.8581.936
15.11.20211.9581.9641.9001.918
16.11.20211.8981.9361.8901.920
17.11.20211.9181.9281.8941.894
18.11.20211.8821.8981.8621.868
19.11.20211.8741.8921.8601.878
22.11.20211.8581.8781.8561.874
24.11.20211.8521.8561.8121.832
25.11.20211.8461.8541.8341.834
26.11.20211.8201.8201.7801.796
29.11.20211.7861.8241.7681.782
30.11.20211.8121.8121.7241.732
01.12.20211.7061.7281.6821.720
02.12.20211.6901.7241.6821.710
03.12.20211.7301.7301.6941.722
06.12.20211.7141.7221.6861.716
07.12.20211.7361.7841.7181.768
08.12.20211.7781.7881.7381.758
09.12.20211.7921.8041.7801.798
10.12.20211.7721.7961.7481.752
13.12.20211.7681.7841.7621.762
14.12.20211.7541.7781.7341.758
15.12.20211.7681.8021.7681.796
16.12.20211.8701.8781.8381.874
17.12.20211.8581.8841.8241.840
20.12.20211.8261.8601.8161.834
21.12.20211.8681.8981.8541.890
22.12.20211.8901.8901.8561.864
23.12.20211.8801.8921.8601.892
24.12.20211.8961.9101.8861.900
27.12.20211.9001.9021.8741.892
28.12.20211.9121.9901.9121.982
29.12.20212.0062.0281.9661.976
30.12.20211.9541.9781.9321.934