Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kikkoman Corporation logosu
2801.T
Kikkoman Corporation
09:30:00
1540 ¥
0.0000 (%0.00)
Önceki Kapanış: 1547
Düşük₺1497
Yüksek₺1541.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

2801.T: Kikkoman Corporation Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.444,0268
KAPANIŞ 1.446,0045

En Düşük

DÜŞÜK 1.289,5

En Yüksek

YÜKSEK 1.659,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20261.4281.449,51.414,51.415,5
06.01.20261.4201.429,51.415,51.420
07.01.20261.409,51.4211.401,51.404,5
08.01.20261.4111.4171.3711.384
09.01.20261.392,51.4021.3831.396
13.01.20261.4001.408,51.391,51.398,5
14.01.20261.4081.4151.395,51.400,5
15.01.20261.4091.4161.396,51.404,5
16.01.20261.3851.397,51.3721.389
19.01.20261.3911.4151.389,51.403
20.01.20261.4131.4531.4071.453
21.01.20261.442,51.457,51.4201.433
22.01.20261.443,51.444,51.4231.425,5
23.01.20261.4461.4641.4301.442
26.01.20261.4301.4551.4301.454,5
27.01.20261.453,51.453,51.4291.438
28.01.20261.4151.4231.3881.395
29.01.20261.3721.388,51.3601.382,5
30.01.20261.3801.393,51.3761.390,5
02.02.20261.420,51.420,51.395,51.420
03.02.20261.4231.4521.4181.439,5
04.02.20261.4401.4841.429,51.484
05.02.20261.5181.544,51.494,51.514
06.02.20261.3801.4301.370,51.400,5
09.02.20261.4781.4781.4091.432
10.02.20261.4311.467,51.429,51.457
12.02.20261.474,51.5011.4741.495,5
13.02.20261.477,51.4961.452,51.491
16.02.20261.5061.5121.4801.490
17.02.20261.4901.5021.4831.500,5
18.02.20261.4921.497,51.4631.481
19.02.20261.4711.500,51.4591.485,5
20.02.20261.496,51.499,51.4771.483
24.02.20261.5071.5141.4801.504
25.02.20261.515,51.536,51.504,51.529
26.02.20261.5151.531,51.4871.487
27.02.20261.5001.5121.485,51.500
02.03.20261.4821.494,51.4391.453
03.03.20261.4331.438,51.4041.408,5
04.03.20261.3881.410,51.3821.408
05.03.20261.421,51.432,51.3871.387
06.03.20261.392,51.4081.373,51.407,5
09.03.20261.3701.4161.3681.402
10.03.20261.4001.4101.3721.384
11.03.20261.390,51.3961.355,51.357
12.03.20261.3391.343,51.2981.315
13.03.20261.2901.3251.289,51.314,5
16.03.20261.3161.3391.3151.330
17.03.20261.3281.3451.3201.336
18.03.20261.3401.3801.3401.380
19.03.20261.352,51.3761.332,51.336,5
23.03.20261.330,51.3311.296,51.310
24.03.20261.3211.3491.316,51.342,5
25.03.20261.3501.3581.3351.335
26.03.20261.3801.4141.3731.414
27.03.20261.4151.4471.405,51.443,5
30.03.20261.407,51.438,51.388,51.438
31.03.20261.4491.4501.4291.435
01.04.20261.4401.523,51.434,51.523,5
02.04.20261.559,51.5621.5321.545,5
03.04.20261.5211.564,51.5101.558
06.04.20261.5581.5751.5541.573,5
07.04.20261.5701.6031.5581.581
08.04.20261.5911.6001.531,51.531,5
09.04.20261.5441.5541.5341.535,5
10.04.20261.5291.5511.521,51.523
13.04.20261.513,51.539,51.5061.514,5
14.04.20261.5031.517,51.4781.482,5
15.04.20261.464,51.496,51.4641.491
16.04.20261.4801.4961.468,51.468,5
17.04.20261.469,51.4941.4631.484
20.04.20261.489,51.502,51.4791.484
21.04.20261.4901.4991.474,51.479,5
22.04.20261.462,51.472,51.4381.444
23.04.20261.4641.473,51.4481.449
24.04.20261.4491.464,51.410,51.434
27.04.20261.3741.4851.3731.474
28.04.20261.492,51.578,51.4901.497,5
30.04.20261.4571.4911.4131.426,5
01.05.20261.4181.4361.3871.434
07.05.20261.4041.4231.3841.392
08.05.20261.411,51.4121.374,51.386,5
11.05.20261.3811.4051.3681.374
12.05.20261.3891.4051.3781.383
13.05.20261.4001.422,51.396,51.402
14.05.20261.4001.4191.3781.407
15.05.20261.385,51.4331.3851.408
18.05.20261.410,51.4201.3981.415,5
19.05.20261.4401.459,51.421,51.449,5
20.05.20261.4601.4671.4311.437,5
21.05.20261.4201.438,51.400,51.408,5
22.05.20261.395,51.426,51.379,51.425,5
25.05.20261.395,51.400,51.377,51.386
26.05.20261.3801.3891.365,51.381,5
27.05.20261.380,51.405,51.3691.382
28.05.20261.400,51.411,51.387,51.399
29.05.20261.3691.418,51.3681.393
01.06.20261.3941.4041.377,51.396
02.06.20261.4101.4801.383,51.444,5
03.06.20261.4441.479,51.428,51.479,5
04.06.20261.4891.4951.444,51.450
05.06.20261.4501.4631.427,51.437
08.06.20261.4671.4801.441,51.464
09.06.20261.5111.571,51.496,51.552,5
10.06.20261.5701.606,51.5461.598,5
11.06.20261.584,51.6321.5751.591
12.06.20261.6391.659,51.6091.629
15.06.20261.6121.612,51.558,51.569,5
16.06.20261.5621.582,51.545,51.578,5
17.06.20261.585,51.5991.545,51.550,5
18.06.20261.5501.569,51.5351.547
19.06.20261.5201.541,51.4971.540