Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kikkoman Corporation logosu
2801.T
Kikkoman Corporation
09:30:00
1540 ¥
0.0000 (%0.00)
Önceki Kapanış: 1547
Düşük₺1497
Yüksek₺1541.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

2801.T: Kikkoman Corporation Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.391,0309
KAPANIŞ 1.389,1872

En Düşük

DÜŞÜK 1.202

En Yüksek

YÜKSEK 1.761
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20251.7351.7611.6801.692
07.01.20251.6901.696,51.671,51.674
08.01.20251.677,51.6881.6511.651
09.01.20251.6501.653,51.6211.631,5
10.01.20251.6341.644,51.6131.620,5
14.01.20251.6221.6441.613,51.629
15.01.20251.6381.653,51.621,51.625
16.01.20251.6181.620,51.5931.611,5
17.01.20251.6041.6081.585,51.586
20.01.20251.590,51.6161.5901.607,5
21.01.20251.6151.620,51.592,51.616
22.01.20251.6101.621,51.608,51.617
23.01.20251.609,51.619,51.5981.614,5
24.01.20251.6401.655,51.633,51.634
27.01.20251.671,51.675,51.641,51.642,5
28.01.20251.649,51.6621.6381.649
29.01.20251.6531.6591.635,51.643,5
30.01.20251.6421.646,51.6251.646,5
31.01.20251.6421.646,51.627,51.630
03.02.20251.593,51.5951.5661.577,5
04.02.20251.590,51.5911.546,51.550,5
05.02.20251.5751.5851.5631.565
06.02.20251.4551.4881.4201.469
07.02.20251.4711.4921.453,51.453,5
10.02.20251.453,51.4701.4491.460
12.02.20251.4601.4821.453,51.471,5
13.02.20251.4911.521,51.490,51.507
14.02.20251.4751.4921.4631.465,5
17.02.20251.4661.4801.4561.460
18.02.20251.4501.4801.444,51.469,5
19.02.20251.4671.478,51.4581.462,5
20.02.20251.4501.452,51.420,51.427,5
21.02.20251.430,51.4411.4221.425,5
25.02.20251.4201.4451.419,51.438,5
26.02.20251.4471.4911.4431.488
27.02.20251.4761.491,51.4661.485,5
28.02.20251.490,51.490,51.442,51.453,5
03.03.20251.4741.476,51.4401.443
04.03.20251.452,51.472,51.442,51.449
05.03.20251.4421.467,51.440,51.449
06.03.20251.459,51.4661.456,51.459
07.03.20251.445,51.454,51.4261.434
10.03.20251.444,51.4691.436,51.462,5
11.03.20251.458,51.4881.453,51.462,5
12.03.20251.4621.4691.451,51.462
13.03.20251.4701.4781.457,51.466,5
14.03.20251.4541.4731.453,51.460
17.03.20251.4751.4791.463,51.466,5
18.03.20251.4841.4941.478,51.486,5
19.03.20251.497,51.5131.491,51.505
21.03.20251.490,51.502,51.482,51.494,5
24.03.20251.4941.507,51.484,51.487,5
25.03.20251.4901.5091.4901.497,5
26.03.20251.4971.497,51.4781.480,5
27.03.20251.4871.502,51.478,51.496,5
28.03.20251.4901.4991.472,51.484,5
31.03.20251.454,51.457,51.4211.441
01.04.20251.446,51.450,51.414,51.418
02.04.20251.4111.4121.3951.402
03.04.20251.3481.376,51.3441.373
04.04.20251.386,51.4231.3751.405
07.04.20251.3491.405,51.315,51.353
08.04.20251.3831.3981.355,51.393,5
09.04.20251.3691.3881.3361.369
10.04.20251.4591.476,51.4281.476,5
11.04.20251.3961.484,51.386,51.476
14.04.20251.476,51.490,51.473,51.484
15.04.20251.4951.5171.4921.505
16.04.20251.5001.510,51.4951.509,5
17.04.20251.5031.5331.5011.530,5
18.04.20251.5451.5661.5321.558
21.04.20251.5551.569,51.549,51.556
22.04.20251.545,51.563,51.5301.538,5
23.04.20251.578,51.5831.5511.563,5
24.04.20251.5511.558,51.5241.540,5
25.04.20251.5441.5571.529,51.557
28.04.20251.5371.565,51.5321.543,5
30.04.20251.473,51.4761.395,51.395,5
01.05.20251.4181.4191.3811.399
02.05.20251.400,51.450,51.3991.450,5
07.05.20251.441,51.4441.4171.420
08.05.20251.4171.4221.3841.399,5
09.05.20251.4231.423,51.3991.413
12.05.20251.4241.426,51.386,51.391
13.05.20251.407,51.413,51.395,51.395,5
14.05.20251.3821.4061.3651.402,5
15.05.20251.387,51.422,51.3871.403,5
16.05.20251.4071.4151.397,51.412,5
19.05.20251.400,51.427,51.387,51.411,5
20.05.20251.3991.408,51.3771.383
21.05.20251.3781.379,51.356,51.357
22.05.20251.3571.3651.3451.348
23.05.20251.3601.3601.3401.347
26.05.20251.348,51.354,51.3431.350,5
27.05.20251.3501.3511.3391.346,5
28.05.20251.3381.342,51.324,51.328,5
29.05.20251.3311.335,51.320,51.328,5
30.05.20251.3201.336,51.315,51.322,5
02.06.20251.3181.319,51.299,51.299,5
03.06.20251.2991.310,51.2901.305
04.06.20251.3171.3421.3121.313
05.06.20251.3011.3091.280,51.280,5
06.06.20251.2801.287,51.2741.276
09.06.20251.285,51.2921.2751.290
10.06.20251.3001.3121.291,51.306,5
11.06.20251.3171.3201.3041.304
12.06.20251.300,51.311,51.2961.306,5
13.06.20251.3101.3101.273,51.279
16.06.20251.2841.2961.273,51.283,5
17.06.20251.2791.2851.2761.278
18.06.20251.2761.2941.274,51.292,5
19.06.20251.2901.2911.2781.280
20.06.20251.2781.289,51.2761.279,5
23.06.20251.2751.285,51.267,51.282,5
24.06.20251.289,51.3011.2811.284
25.06.20251.2711.2781.260,51.277
26.06.20251.2731.293,51.271,51.289
27.06.20251.3001.3111.2901.311
30.06.20251.317,51.342,51.315,51.338
01.07.20251.3381.3481.296,51.296,5
02.07.20251.2981.3091.2941.304,5
03.07.20251.300,51.3201.2921.303,5
04.07.20251.3141.319,51.2971.310,5
07.07.20251.3051.312,51.2941.298
08.07.20251.2921.3001.2851.287
09.07.20251.2921.301,51.2891.293
10.07.20251.2901.295,51.2801.283,5
11.07.20251.3051.3051.284,51.285
14.07.20251.2851.301,51.2841.289,5
15.07.20251.289,51.2941.278,51.282
16.07.20251.2801.299,51.2761.295
17.07.20251.283,51.298,51.281,51.298,5
18.07.20251.3091.310,51.297,51.307
22.07.20251.307,51.3191.2801.285,5
23.07.20251.3031.3371.287,51.333
24.07.20251.3401.3521.3341.346
25.07.20251.3501.352,51.3281.329
28.07.20251.3311.3431.3281.333,5
29.07.20251.3281.333,51.3171.324,5
30.07.20251.319,51.3221.308,51.319,5
31.07.20251.327,51.3291.3161.324
01.08.20251.335,51.355,51.333,51.346
04.08.20251.3331.340,51.3261.327
05.08.20251.3401.340,51.3221.332
06.08.20251.3121.312,51.2701.284
07.08.20251.2941.3081.285,51.303
08.08.20251.3021.3251.296,51.309,5
12.08.20251.305,51.3451.3031.338,5
13.08.20251.343,51.3461.324,51.324,5
14.08.20251.3231.328,51.318,51.319
15.08.20251.3211.3441.3201.324,5
18.08.20251.3251.3361.3201.328,5
19.08.20251.330,51.332,51.3231.329,5
20.08.20251.359,51.3921.3311.333,5
21.08.20251.334,51.334,51.3141.315,5
22.08.20251.3151.315,51.295,51.305,5
25.08.20251.304,51.3111.302,51.311
26.08.20251.3031.303,51.283,51.283,5
27.08.20251.2801.285,51.2771.285,5
28.08.20251.2861.2951.2851.288,5
29.08.20251.282,51.2841.2711.271
01.09.20251.2711.2911.2711.283
02.09.20251.2891.299,51.2861.298,5
03.09.20251.3121.341,51.3041.304,5
04.09.20251.3091.3161.2961.314,5
05.09.20251.3201.3301.3051.305
08.09.20251.329,51.336,51.323,51.332,5
09.09.20251.3351.341,51.324,51.328
10.09.20251.3211.321,51.3061.306
11.09.20251.2981.3061.2911.306
12.09.20251.310,51.3111.296,51.299
16.09.20251.2961.3051.2931.304
17.09.20251.3071.313,51.2971.305
18.09.20251.3031.3101.297,51.309,5
19.09.20251.309,51.3201.2911.291
22.09.20251.3021.3121.291,51.291,5
24.09.20251.3151.321,51.2941.294
25.09.20251.297,51.3011.2901.292
26.09.20251.2931.3021.288,51.294,5
29.09.20251.2881.289,51.260,51.262
30.09.20251.2601.265,51.2541.255
01.10.20251.2431.246,51.2261.226
02.10.20251.2151.229,51.205,51.227,5
03.10.20251.2251.249,51.2251.246,5
06.10.20251.284,51.2971.2741.289,5
07.10.20251.2951.3161.2901.316
08.10.20251.3321.3411.3131.313
09.10.20251.304,51.3141.2991.299
10.10.20251.304,51.3071.272,51.280,5
14.10.20251.2511.276,51.250,51.273
15.10.20251.2881.304,51.2781.282
16.10.20251.2851.292,51.2771.288,5
17.10.20251.2801.2981.2781.290,5
20.10.20251.3091.311,51.295,51.295,5
21.10.20251.2951.3071.288,51.288,5
22.10.20251.2901.3081.2901.300,5
23.10.20251.300,51.305,51.2871.290
24.10.20251.2901.291,51.264,51.264,5
27.10.20251.271,51.2821.2601.260
28.10.20251.2601.2601.2411.247,5
29.10.20251.2401.246,51.214,51.214,5
30.10.20251.2121.2241.2021.221,5
31.10.20251.2301.2351.218,51.226
04.11.20251.2301.2561.2271.253
05.11.20251.2671.2851.2331.241
06.11.20251.2401.2521.2311.231
07.11.20251.2421.368,51.2421.368,5
10.11.20251.398,51.399,51.347,51.387,5
11.11.20251.3851.3871.3521.381,5
12.11.20251.3971.4081.3351.343,5
13.11.20251.3401.3741.332,51.366,5
14.11.20251.3911.403,51.3691.375
17.11.20251.3711.401,51.3701.392,5
18.11.20251.386,51.3941.364,51.364,5
19.11.20251.3801.4071.376,51.388
20.11.20251.3851.417,51.3841.390
21.11.20251.3801.4461.378,51.438,5
25.11.20251.4301.459,51.420,51.448,5
26.11.20251.4401.443,51.405,51.424,5
27.11.20251.4241.442,51.420,51.424
28.11.20251.421,51.438,51.4201.430
01.12.20251.4171.424,51.3971.400,5
02.12.20251.415,51.431,51.412,51.418,5
03.12.20251.4031.406,51.3801.380
04.12.20251.3801.4001.3791.392,5
05.12.20251.401,51.414,51.382,51.393
08.12.20251.3811.396,51.366,51.379,5
09.12.20251.4031.4191.384,51.400
10.12.20251.4001.4271.398,51.423,5
11.12.20251.422,51.4291.3981.417,5
12.12.20251.437,51.4381.4051.435
15.12.20251.4501.4691.4491.451
16.12.20251.4501.453,51.4331.449,5
17.12.20251.4631.463,51.433,51.435,5
18.12.20251.4381.459,51.4351.459
19.12.20251.4591.465,51.448,51.457,5
22.12.20251.442,51.455,51.4251.431
23.12.20251.439,51.446,51.430,51.438
24.12.20251.433,51.4381.4131.417
25.12.20251.4201.425,51.4131.423,5
26.12.20251.4301.4321.4201.425
29.12.20251.4361.4381.4121.420
30.12.20251.4221.426,51.413,51.422