Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kikkoman Corporation logosu
2801.T
Kikkoman Corporation
09:30:00
1540 ¥
0.0000 (%0.00)
Önceki Kapanış: 1547
Düşük₺1497
Yüksek₺1541.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

2801.T: Kikkoman Corporation Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.600,9918
KAPANIŞ 1.598,4508

En Düşük

DÜŞÜK 1.290

En Yüksek

YÜKSEK 1.984
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20221.9501.9601.9181.930
05.01.20221.9301.9661.9081.958
06.01.20221.9561.9841.9081.908
07.01.20221.9141.9381.8641.876
11.01.20221.8541.8621.7961.818
12.01.20221.8181.8361.7921.806
13.01.20221.7921.7941.7681.776
14.01.20221.7541.7741.7061.708
17.01.20221.7221.7401.7141.726
18.01.20221.7381.7401.6861.688
19.01.20221.6801.6841.6401.654
20.01.20221.6521.7021.6461.690
21.01.20221.6701.7361.6601.728
24.01.20221.7281.7381.7021.736
25.01.20221.7261.7261.6701.686
26.01.20221.6901.7081.6781.698
27.01.20221.7141.7181.6621.672
28.01.20221.6841.7201.6641.716
31.01.20221.7221.7501.7041.724
01.02.20221.7221.7261.6581.658
02.02.20221.6741.7061.6681.696
03.02.20221.6761.7061.6721.696
04.02.20221.6981.7881.6761.746
07.02.20221.7581.7921.7261.754
08.02.20221.7541.8021.7501.796
09.02.20221.8041.8081.7561.778
10.02.20221.7921.8201.7721.814
14.02.20221.7841.7881.7501.758
15.02.20221.7601.7761.7421.760
16.02.20221.7901.8081.7761.806
17.02.20221.8081.8081.7621.774
18.02.20221.7601.7941.7541.794
21.02.20221.7701.8021.7601.798
22.02.20221.7681.7721.6821.710
24.02.20221.6801.6841.6301.646
25.02.20221.6541.6761.6361.670
28.02.20221.6721.7081.6461.708
01.03.20221.7241.7261.7061.708
02.03.20221.6981.7001.6601.670
03.03.20221.6761.7081.6741.702
04.03.20221.6781.6881.6541.678
07.03.20221.6481.6861.6441.674
08.03.20221.6601.7201.6601.680
09.03.20221.6521.6541.5641.568
10.03.20221.6041.6501.5961.636
11.03.20221.6181.6401.5741.592
14.03.20221.6061.6361.6001.610
15.03.20221.6081.6561.6081.640
16.03.20221.6681.6801.6381.670
17.03.20221.7101.7301.6821.714
18.03.20221.7241.7401.7161.726
22.03.20221.7281.7281.6061.610
23.03.20221.6281.6501.6001.644
24.03.20221.6301.6361.5921.612
25.03.20221.6341.6381.5961.634
28.03.20221.6361.6461.6181.632
29.03.20221.6601.6661.6421.662
30.03.20221.6841.6881.6361.662
31.03.20221.6321.6621.6241.626
01.04.20221.6101.6181.6001.610
04.04.20221.6201.6341.6121.628
05.04.20221.6321.6381.6021.632
06.04.20221.6241.6401.6081.630
07.04.20221.6121.6501.5901.646
08.04.20221.6541.6841.6361.680
11.04.20221.6801.7001.6661.700
12.04.20221.6821.6981.6361.640
13.04.20221.6901.7321.6721.714
14.04.20221.7141.7341.7021.724
15.04.20221.7081.7201.6841.704
18.04.20221.6761.6801.6301.652
19.04.20221.6781.6801.6441.652
20.04.20221.6621.6781.6401.672
21.04.20221.6681.6901.6641.686
22.04.20221.6621.6841.6461.672
25.04.20221.6481.6801.6341.668
26.04.20221.6881.7281.6841.694
27.04.20221.6341.6621.4241.480
28.04.20221.4221.4681.3721.464
02.05.20221.4401.4821.4021.464
06.05.20221.4581.4741.4441.466
09.05.20221.4461.4501.4001.412
10.05.20221.4241.4621.4161.440
11.05.20221.4501.4601.4321.444
12.05.20221.4161.4361.4081.424
13.05.20221.4681.4781.4581.476
16.05.20221.5001.5001.4421.454
17.05.20221.4501.4541.4341.440
18.05.20221.4261.4301.3741.392
19.05.20221.3421.3661.3281.358
20.05.20221.3661.3701.3441.354
23.05.20221.3741.3761.3481.360
24.05.20221.3601.3601.3201.324
25.05.20221.3381.3461.3241.338
26.05.20221.3341.3541.3221.324
27.05.20221.3401.3401.3101.324
30.05.20221.3401.3781.3341.378
31.05.20221.3701.3901.3601.372
01.06.20221.3721.3941.3701.380
02.06.20221.3761.3761.3581.360
03.06.20221.3721.3821.3541.376
06.06.20221.3841.4101.3801.398
07.06.20221.3781.3781.3561.372
08.06.20221.3921.4061.3861.390
09.06.20221.3921.4021.3861.386
10.06.20221.3861.3921.3681.374
13.06.20221.3541.3621.3381.356
14.06.20221.3381.3461.3321.342
15.06.20221.3441.3441.3241.330
16.06.20221.3481.3601.3321.332
17.06.20221.2961.3401.2901.330
20.06.20221.3421.3441.3101.332
21.06.20221.3301.3401.3221.330
22.06.20221.3281.3561.3081.348
23.06.20221.3661.3841.3581.376
24.06.20221.3741.4121.3681.406
27.06.20221.4101.4261.4081.416
28.06.20221.4101.4321.4021.432
29.06.20221.4201.4401.4161.428
30.06.20221.4581.4641.4341.440
01.07.20221.4501.4881.4501.462
04.07.20221.4741.4921.4601.474
05.07.20221.4881.5041.4681.480
06.07.20221.4961.5281.4821.520
07.07.20221.5381.5701.5381.562
08.07.20221.5741.5741.5221.544
11.07.20221.5721.5801.5441.552
12.07.20221.5501.5561.5381.550
13.07.20221.5501.5641.5381.548
14.07.20221.5521.5721.5401.556
15.07.20221.5381.5541.5161.550
19.07.20221.5901.6201.5701.582
20.07.20221.5941.6101.5781.606
21.07.20221.6021.6321.6021.630
22.07.20221.6401.6421.6161.636
25.07.20221.6321.6441.6181.624
26.07.20221.6201.6201.5861.598
27.07.20221.5821.6181.5821.594
28.07.20221.5781.5861.5501.564
29.07.20221.5901.6001.5561.574
01.08.20221.5801.6341.5741.622
02.08.20221.6021.6181.5761.588
03.08.20221.5941.6061.5821.592
04.08.20221.6001.6041.5701.578
05.08.20221.7101.7581.7001.724
08.08.20221.7001.7481.7001.734
09.08.20221.7381.7581.7281.738
10.08.20221.7561.7581.7221.732
12.08.20221.7921.7921.7261.750
15.08.20221.7361.7801.7341.770
16.08.20221.7741.7881.7681.784
17.08.20221.7921.8301.7921.820
18.08.20221.8201.8401.8181.830
19.08.20221.8201.8381.8181.820
22.08.20221.8141.8141.7881.790
23.08.20221.7781.7861.7361.746
24.08.20221.7401.7441.7181.736
25.08.20221.7501.7661.7461.758
26.08.20221.7761.7841.7561.762
29.08.20221.7081.7221.6961.716
30.08.20221.7341.7481.7141.726
31.08.20221.7261.7321.7101.712
01.09.20221.7021.7101.6861.704
02.09.20221.7161.7221.6981.716
05.09.20221.7081.7261.6981.718
06.09.20221.7181.7401.6921.698
07.09.20221.6821.6921.6661.682
08.09.20221.7121.7361.7021.730
09.09.20221.7541.7541.7101.738
12.09.20221.7421.7481.7321.748
13.09.20221.7401.7641.7381.756
14.09.20221.6961.7161.6821.686
15.09.20221.6961.6961.6681.682
16.09.20221.6681.6701.6481.662
20.09.20221.6661.6741.6461.654
21.09.20221.6441.6441.6221.626
22.09.20221.6241.6241.6021.612
26.09.20221.6001.6261.5921.612
27.09.20221.6261.6421.6161.642
28.09.20221.6261.6421.5981.626
29.09.20221.6161.6521.6041.646
30.09.20221.6561.6681.6281.640
03.10.20221.6281.6441.5801.636
04.10.20221.6561.6901.6461.684
05.10.20221.6781.6861.6421.662
06.10.20221.6661.6661.6421.642
07.10.20221.6261.6361.6141.634
11.10.20221.6141.6321.5961.616
12.10.20221.6221.6341.6101.630
13.10.20221.6261.6261.5981.598
14.10.20221.6101.6461.6101.636
17.10.20221.6081.6101.5761.584
18.10.20221.6141.6381.6061.628
19.10.20221.6501.6601.6381.640
20.10.20221.6201.6461.6181.640
21.10.20221.6241.6341.6021.614
24.10.20221.6381.6381.5981.598
25.10.20221.6081.6161.5901.608
26.10.20221.6261.6461.6241.634
27.10.20221.6321.6381.6001.608
28.10.20221.5841.6081.5701.604
31.10.20221.6281.6341.6161.616
01.11.20221.6261.6501.6241.634
02.11.20221.6141.6441.6081.640
04.11.20221.6101.6181.5721.584
07.11.20221.5541.5781.5261.542
08.11.20221.5621.5981.5561.590
09.11.20221.6001.6041.5721.572
10.11.20221.5581.5761.5401.570
11.11.20221.6161.6161.5701.572
14.11.20221.5561.5701.5461.546
15.11.20221.5521.5621.5261.530
16.11.20221.5241.5281.4961.522
17.11.20221.5201.5381.5161.532
18.11.20221.5381.5421.5241.532
21.11.20221.5421.5481.5181.540
22.11.20221.5481.5641.5461.552
24.11.20221.5801.5861.5661.570
25.11.20221.5761.5881.5721.582
28.11.20221.5721.5781.5581.572
29.11.20221.5721.5861.5621.562
30.11.20221.5461.5521.5401.544
01.12.20221.5721.5741.5521.564
02.12.20221.5481.5481.5121.518
05.12.20221.5181.5221.5041.506
06.12.20221.4981.5201.4941.512
07.12.20221.4901.5141.4901.494
08.12.20221.5101.5101.4941.506
09.12.20221.4901.5281.4881.522
12.12.20221.5101.5141.5021.506
13.12.20221.5101.5201.5041.514
14.12.20221.5141.5301.5101.528
15.12.20221.5141.5201.4981.498
16.12.20221.4821.4961.4761.496
19.12.20221.4881.4881.4621.480
20.12.20221.4921.5061.4441.458
21.12.20221.4461.4561.4261.438
22.12.20221.4461.4481.4081.436
23.12.20221.4281.4381.4181.432
26.12.20221.4341.4441.4161.416
27.12.20221.4321.4421.4201.420
28.12.20221.4241.4301.4141.430
29.12.20221.4201.4301.4021.412
30.12.20221.4101.4161.3881.388