6701.T
NEC Corporation
09:30:00
3756 ¥
0.0000 (%0.00)
Önceki Kapanış: 3973
Düşük₺3685
Yüksek₺3789
6701.T: NEC Corporation Arşiv
2002 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.606,4828
KAPANIŞ 1.606,8046
En Düşük
DÜŞÜK 842
En Yüksek
YÜKSEK 2.894
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2002 | 2.674 | 2.674 | 2.674 | 2.674 |
| 02.01.2002 | 2.674 | 2.674 | 2.674 | 2.674 |
| 03.01.2002 | 2.674 | 2.674 | 2.674 | 2.674 |
| 04.01.2002 | 2.880 | 2.894 | 2.866 | 2.888 |
| 07.01.2002 | 2.874 | 2.886 | 2.862 | 2.880 |
| 08.01.2002 | 2.766 | 2.806 | 2.726 | 2.786 |
| 09.01.2002 | 2.750 | 2.796 | 2.704 | 2.774 |
| 10.01.2002 | 2.764 | 2.780 | 2.748 | 2.772 |
| 11.01.2002 | 2.804 | 2.804 | 2.706 | 2.724 |
| 14.01.2002 | 2.724 | 2.724 | 2.724 | 2.724 |
| 15.01.2002 | 2.636 | 2.636 | 2.598 | 2.602 |
| 16.01.2002 | 2.490 | 2.562 | 2.418 | 2.526 |
| 17.01.2002 | 2.454 | 2.480 | 2.428 | 2.468 |
| 18.01.2002 | 2.498 | 2.506 | 2.490 | 2.502 |
| 21.01.2002 | 2.454 | 2.496 | 2.412 | 2.476 |
| 22.01.2002 | 2.400 | 2.472 | 2.328 | 2.436 |
| 23.01.2002 | 2.342 | 2.404 | 2.322 | 2.342 |
| 24.01.2002 | 2.368 | 2.372 | 2.270 | 2.282 |
| 25.01.2002 | 2.274 | 2.310 | 2.238 | 2.292 |
| 28.01.2002 | 2.250 | 2.310 | 2.190 | 2.280 |
| 29.01.2002 | 2.188 | 2.218 | 2.158 | 2.204 |
| 30.01.2002 | 2.100 | 2.142 | 2.100 | 2.116 |
| 31.01.2002 | 2.116 | 2.116 | 2.116 | 2.116 |
| 01.02.2002 | 2.020 | 2.036 | 1.860 | 1.872 |
| 04.02.2002 | 1.768 | 1.828 | 1.708 | 1.798 |
| 05.02.2002 | 1.748 | 1.794 | 1.714 | 1.764 |
| 06.02.2002 | 1.790 | 1.832 | 1.760 | 1.768 |
| 07.02.2002 | 1.790 | 1.856 | 1.780 | 1.824 |
| 08.02.2002 | 1.850 | 1.860 | 1.840 | 1.856 |
| 11.02.2002 | 1.850 | 1.850 | 1.850 | 1.850 |
| 12.02.2002 | 1.890 | 1.904 | 1.856 | 1.874 |
| 13.02.2002 | 1.814 | 1.816 | 1.750 | 1.768 |
| 14.02.2002 | 1.774 | 1.808 | 1.748 | 1.766 |
| 15.02.2002 | 1.742 | 1.778 | 1.706 | 1.760 |
| 18.02.2002 | 1.768 | 1.778 | 1.758 | 1.774 |
| 19.02.2002 | 1.726 | 1.788 | 1.664 | 1.758 |
| 20.02.2002 | 1.702 | 1.730 | 1.674 | 1.716 |
| 21.02.2002 | 1.702 | 1.702 | 1.702 | 1.702 |
| 22.02.2002 | 1.742 | 1.768 | 1.716 | 1.756 |
| 25.02.2002 | 1.770 | 1.770 | 1.730 | 1.730 |
| 26.02.2002 | 1.760 | 1.788 | 1.732 | 1.774 |
| 27.02.2002 | 1.790 | 1.812 | 1.768 | 1.802 |
| 28.02.2002 | 1.946 | 1.946 | 1.828 | 1.946 |
| 01.03.2002 | 1.926 | 2.000 | 1.894 | 1.982 |
| 04.03.2002 | 2.070 | 2.086 | 2.036 | 2.050 |
| 05.03.2002 | 2.058 | 2.094 | 2.022 | 2.076 |
| 06.03.2002 | 2.022 | 2.070 | 2.014 | 2.022 |
| 07.03.2002 | 2.120 | 2.250 | 2.092 | 2.250 |
| 08.03.2002 | 2.292 | 2.342 | 2.242 | 2.318 |
| 11.03.2002 | 2.390 | 2.414 | 2.332 | 2.362 |
| 12.03.2002 | 2.322 | 2.338 | 2.248 | 2.250 |
| 13.03.2002 | 2.156 | 2.274 | 2.038 | 2.216 |
| 14.03.2002 | 2.144 | 2.180 | 2.106 | 2.180 |
| 15.03.2002 | 2.240 | 2.272 | 2.208 | 2.256 |
| 18.03.2002 | 2.212 | 2.306 | 2.118 | 2.260 |
| 19.03.2002 | 2.338 | 2.348 | 2.328 | 2.344 |
| 20.03.2002 | 2.302 | 2.344 | 2.260 | 2.324 |
| 21.03.2002 | 2.302 | 2.302 | 2.302 | 2.302 |
| 22.03.2002 | 2.320 | 2.358 | 2.282 | 2.340 |
| 25.03.2002 | 2.298 | 2.316 | 2.212 | 2.220 |
| 26.03.2002 | 2.200 | 2.236 | 2.150 | 2.174 |
| 27.03.2002 | 2.200 | 2.210 | 2.156 | 2.172 |
| 28.03.2002 | 2.208 | 2.240 | 2.176 | 2.224 |
| 29.03.2002 | 2.198 | 2.216 | 2.148 | 2.150 |
| 01.04.2002 | 2.176 | 2.178 | 2.144 | 2.144 |
| 02.04.2002 | 2.162 | 2.238 | 2.144 | 2.238 |
| 03.04.2002 | 2.262 | 2.294 | 2.230 | 2.278 |
| 04.04.2002 | 2.296 | 2.316 | 2.260 | 2.296 |
| 05.04.2002 | 2.242 | 2.264 | 2.166 | 2.192 |
| 08.04.2002 | 2.190 | 2.244 | 2.136 | 2.218 |
| 09.04.2002 | 2.192 | 2.264 | 2.120 | 2.228 |
| 10.04.2002 | 2.084 | 2.108 | 2.060 | 2.096 |
| 11.04.2002 | 2.034 | 2.126 | 1.942 | 2.080 |
| 12.04.2002 | 1.986 | 2.002 | 1.970 | 1.994 |
| 15.04.2002 | 1.990 | 2.028 | 1.952 | 2.010 |
| 16.04.2002 | 2.028 | 2.028 | 2.028 | 2.028 |
| 17.04.2002 | 2.064 | 2.066 | 2.062 | 2.066 |
| 18.04.2002 | 2.026 | 2.054 | 1.998 | 2.040 |
| 19.04.2002 | 1.982 | 2.010 | 1.954 | 2.000 |
| 22.04.2002 | 2.068 | 2.100 | 2.062 | 2.064 |
| 23.04.2002 | 2.040 | 2.094 | 2.036 | 2.074 |
| 24.04.2002 | 2.064 | 2.064 | 2.064 | 2.064 |
| 25.04.2002 | 2.080 | 2.112 | 2.060 | 2.098 |
| 26.04.2002 | 2.114 | 2.118 | 2.048 | 2.074 |
| 29.04.2002 | 2.074 | 2.074 | 2.074 | 2.074 |
| 30.04.2002 | 2.040 | 2.050 | 1.968 | 1.980 |
| 01.05.2002 | 1.998 | 2.006 | 1.946 | 1.950 |
| 02.05.2002 | 1.952 | 1.964 | 1.924 | 1.950 |
| 03.05.2002 | 1.950 | 1.950 | 1.950 | 1.950 |
| 06.05.2002 | 1.950 | 1.950 | 1.950 | 1.950 |
| 07.05.2002 | 1.852 | 1.904 | 1.800 | 1.878 |
| 08.05.2002 | 1.864 | 1.888 | 1.832 | 1.848 |
| 09.05.2002 | 1.866 | 1.924 | 1.808 | 1.896 |
| 10.05.2002 | 1.862 | 1.864 | 1.860 | 1.864 |
| 13.05.2002 | 1.820 | 1.840 | 1.800 | 1.830 |
| 14.05.2002 | 1.800 | 1.852 | 1.748 | 1.826 |
| 15.05.2002 | 1.850 | 1.860 | 1.830 | 1.848 |
| 16.05.2002 | 1.910 | 1.924 | 1.896 | 1.918 |
| 17.05.2002 | 1.970 | 2.010 | 1.960 | 1.984 |
| 20.05.2002 | 2.034 | 2.056 | 2.024 | 2.038 |
| 21.05.2002 | 1.980 | 1.994 | 1.956 | 1.962 |
| 22.05.2002 | 1.942 | 1.988 | 1.938 | 1.982 |
| 23.05.2002 | 2.002 | 2.010 | 1.970 | 1.974 |
| 24.05.2002 | 1.964 | 1.976 | 1.946 | 1.974 |
| 27.05.2002 | 1.954 | 1.994 | 1.954 | 1.960 |
| 28.05.2002 | 1.928 | 1.960 | 1.896 | 1.944 |
| 29.05.2002 | 1.908 | 1.912 | 1.890 | 1.898 |
| 30.05.2002 | 1.876 | 1.886 | 1.866 | 1.882 |
| 31.05.2002 | 1.856 | 1.884 | 1.850 | 1.850 |
| 03.06.2002 | 1.868 | 1.884 | 1.852 | 1.876 |
| 04.06.2002 | 1.834 | 1.880 | 1.788 | 1.858 |
| 05.06.2002 | 1.834 | 1.880 | 1.788 | 1.858 |
| 06.06.2002 | 1.844 | 1.864 | 1.826 | 1.826 |
| 07.06.2002 | 1.810 | 1.816 | 1.802 | 1.810 |
| 10.06.2002 | 1.802 | 1.830 | 1.774 | 1.816 |
| 11.06.2002 | 1.814 | 1.820 | 1.808 | 1.818 |
| 12.06.2002 | 1.806 | 1.808 | 1.786 | 1.794 |
| 13.06.2002 | 1.792 | 1.824 | 1.760 | 1.808 |
| 14.06.2002 | 1.786 | 1.794 | 1.768 | 1.768 |
| 17.06.2002 | 1.764 | 1.774 | 1.730 | 1.732 |
| 18.06.2002 | 1.750 | 1.780 | 1.720 | 1.766 |
| 19.06.2002 | 1.676 | 1.740 | 1.612 | 1.708 |
| 20.06.2002 | 1.666 | 1.700 | 1.658 | 1.694 |
| 21.06.2002 | 1.686 | 1.688 | 1.684 | 1.688 |
| 24.06.2002 | 1.674 | 1.682 | 1.666 | 1.678 |
| 25.06.2002 | 1.648 | 1.700 | 1.596 | 1.674 |
| 26.06.2002 | 1.596 | 1.612 | 1.580 | 1.604 |
| 27.06.2002 | 1.604 | 1.628 | 1.580 | 1.616 |
| 28.06.2002 | 1.668 | 1.668 | 1.668 | 1.668 |
| 01.07.2002 | 1.680 | 1.688 | 1.640 | 1.656 |
| 02.07.2002 | 1.642 | 1.644 | 1.640 | 1.644 |
| 03.07.2002 | 1.634 | 1.646 | 1.606 | 1.634 |
| 04.07.2002 | 1.622 | 1.642 | 1.602 | 1.632 |
| 05.07.2002 | 1.668 | 1.680 | 1.656 | 1.674 |
| 08.07.2002 | 1.720 | 1.724 | 1.654 | 1.680 |
| 09.07.2002 | 1.680 | 1.690 | 1.654 | 1.678 |
| 10.07.2002 | 1.658 | 1.676 | 1.634 | 1.650 |
| 11.07.2002 | 1.622 | 1.630 | 1.600 | 1.604 |
| 12.07.2002 | 1.644 | 1.660 | 1.630 | 1.640 |
| 15.07.2002 | 1.624 | 1.636 | 1.614 | 1.624 |
| 16.07.2002 | 1.624 | 1.632 | 1.600 | 1.600 |
| 17.07.2002 | 1.586 | 1.606 | 1.550 | 1.586 |
| 18.07.2002 | 1.606 | 1.650 | 1.602 | 1.650 |
| 19.07.2002 | 1.592 | 1.610 | 1.576 | 1.592 |
| 22.07.2002 | 1.552 | 1.574 | 1.540 | 1.562 |
| 23.07.2002 | 1.590 | 1.604 | 1.542 | 1.562 |
| 24.07.2002 | 1.572 | 1.578 | 1.542 | 1.544 |
| 25.07.2002 | 1.534 | 1.588 | 1.530 | 1.534 |
| 26.07.2002 | 1.456 | 1.524 | 1.438 | 1.456 |
| 29.07.2002 | 1.420 | 1.482 | 1.414 | 1.420 |
| 30.07.2002 | 1.460 | 1.474 | 1.446 | 1.460 |
| 31.07.2002 | 1.430 | 1.450 | 1.420 | 1.430 |
| 01.08.2002 | 1.406 | 1.434 | 1.400 | 1.430 |
| 02.08.2002 | 1.342 | 1.372 | 1.340 | 1.342 |
| 05.08.2002 | 1.302 | 1.316 | 1.276 | 1.280 |
| 06.08.2002 | 1.256 | 1.264 | 1.240 | 1.256 |
| 07.08.2002 | 1.352 | 1.354 | 1.302 | 1.352 |
| 08.08.2002 | 1.350 | 1.372 | 1.316 | 1.326 |
| 09.08.2002 | 1.336 | 1.358 | 1.322 | 1.336 |
| 12.08.2002 | 1.330 | 1.336 | 1.290 | 1.294 |
| 13.08.2002 | 1.276 | 1.314 | 1.270 | 1.292 |
| 14.08.2002 | 1.286 | 1.300 | 1.266 | 1.292 |
| 15.08.2002 | 1.310 | 1.322 | 1.298 | 1.310 |
| 16.08.2002 | 1.322 | 1.328 | 1.292 | 1.304 |
| 19.08.2002 | 1.318 | 1.322 | 1.290 | 1.294 |
| 20.08.2002 | 1.344 | 1.354 | 1.312 | 1.344 |
| 21.08.2002 | 1.294 | 1.294 | 1.294 | 1.294 |
| 22.08.2002 | 1.384 | 1.386 | 1.354 | 1.384 |
| 23.08.2002 | 1.402 | 1.408 | 1.382 | 1.402 |
| 26.08.2002 | 1.382 | 1.414 | 1.374 | 1.382 |
| 27.08.2002 | 1.358 | 1.394 | 1.346 | 1.358 |
| 28.08.2002 | 1.316 | 1.358 | 1.316 | 1.316 |
| 29.08.2002 | 1.300 | 1.308 | 1.278 | 1.300 |
| 30.08.2002 | 1.308 | 1.338 | 1.294 | 1.322 |
| 02.09.2002 | 1.280 | 1.302 | 1.280 | 1.280 |
| 03.09.2002 | 1.254 | 1.274 | 1.250 | 1.254 |
| 04.09.2002 | 1.238 | 1.238 | 1.206 | 1.218 |
| 05.09.2002 | 1.250 | 1.260 | 1.226 | 1.250 |
| 06.09.2002 | 1.216 | 1.230 | 1.204 | 1.216 |
| 09.09.2002 | 1.234 | 1.256 | 1.234 | 1.234 |
| 10.09.2002 | 1.240 | 1.268 | 1.238 | 1.240 |
| 11.09.2002 | 1.234 | 1.256 | 1.224 | 1.234 |
| 12.09.2002 | 1.220 | 1.250 | 1.198 | 1.246 |
| 13.09.2002 | 1.216 | 1.222 | 1.196 | 1.202 |
| 16.09.2002 | 1.202 | 1.202 | 1.202 | 1.202 |
| 17.09.2002 | 1.222 | 1.236 | 1.212 | 1.220 |
| 18.09.2002 | 1.224 | 1.224 | 1.198 | 1.224 |
| 19.09.2002 | 1.202 | 1.282 | 1.202 | 1.202 |
| 20.09.2002 | 1.164 | 1.196 | 1.160 | 1.164 |
| 23.09.2002 | 1.164 | 1.164 | 1.164 | 1.164 |
| 24.09.2002 | 1.160 | 1.162 | 1.116 | 1.134 |
| 25.09.2002 | 1.154 | 1.184 | 1.126 | 1.154 |
| 26.09.2002 | 1.168 | 1.208 | 1.168 | 1.168 |
| 27.09.2002 | 1.154 | 1.154 | 1.154 | 1.154 |
| 30.09.2002 | 1.168 | 1.188 | 1.164 | 1.174 |
| 01.10.2002 | 1.136 | 1.156 | 1.130 | 1.136 |
| 02.10.2002 | 1.118 | 1.168 | 1.116 | 1.118 |
| 03.10.2002 | 1.076 | 1.114 | 1.066 | 1.076 |
| 04.10.2002 | 1.048 | 1.058 | 1.024 | 1.038 |
| 07.10.2002 | 1.000 | 1.002 | 952 | 960 |
| 08.10.2002 | 960 | 966 | 940 | 960 |
| 09.10.2002 | 928 | 950 | 920 | 928 |
| 10.10.2002 | 926 | 936 | 892 | 916 |
| 11.10.2002 | 936 | 978 | 932 | 946 |
| 14.10.2002 | 946 | 946 | 946 | 946 |
| 15.10.2002 | 990 | 1.008 | 988 | 1.004 |
| 16.10.2002 | 980 | 1.034 | 970 | 980 |
| 17.10.2002 | 990 | 1.016 | 972 | 990 |
| 18.10.2002 | 1.044 | 1.058 | 1.020 | 1.044 |
| 21.10.2002 | 1.034 | 1.038 | 996 | 1.000 |
| 22.10.2002 | 1.004 | 1.004 | 916 | 920 |
| 23.10.2002 | 902 | 922 | 878 | 912 |
| 24.10.2002 | 902 | 938 | 902 | 902 |
| 25.10.2002 | 930 | 940 | 908 | 930 |
| 28.10.2002 | 940 | 944 | 910 | 926 |
| 29.10.2002 | 946 | 948 | 928 | 940 |
| 30.10.2002 | 902 | 934 | 902 | 912 |
| 31.10.2002 | 900 | 932 | 892 | 902 |
| 01.11.2002 | 908 | 918 | 892 | 916 |
| 04.11.2002 | 916 | 916 | 916 | 916 |
| 05.11.2002 | 946 | 996 | 934 | 982 |
| 06.11.2002 | 992 | 994 | 946 | 958 |
| 07.11.2002 | 950 | 980 | 940 | 950 |
| 08.11.2002 | 930 | 936 | 910 | 920 |
| 11.11.2002 | 878 | 904 | 860 | 880 |
| 12.11.2002 | 878 | 884 | 862 | 878 |
| 13.11.2002 | 874 | 898 | 874 | 878 |
| 14.11.2002 | 872 | 900 | 868 | 874 |
| 15.11.2002 | 900 | 902 | 874 | 880 |
| 18.11.2002 | 848 | 886 | 842 | 880 |
| 19.11.2002 | 858 | 874 | 846 | 848 |
| 20.11.2002 | 876 | 890 | 858 | 858 |
| 21.11.2002 | 948 | 952 | 902 | 934 |
| 22.11.2002 | 958 | 988 | 950 | 966 |
| 25.11.2002 | 960 | 970 | 942 | 958 |
| 26.11.2002 | 954 | 982 | 950 | 960 |
| 27.11.2002 | 934 | 944 | 924 | 932 |
| 28.11.2002 | 998 | 1.000 | 964 | 988 |
| 29.11.2002 | 1.046 | 1.062 | 1.010 | 1.040 |
| 02.12.2002 | 1.046 | 1.046 | 1.046 | 1.046 |
| 03.12.2002 | 1.052 | 1.072 | 1.040 | 1.054 |
| 04.12.2002 | 990 | 1.024 | 988 | 1.000 |
| 05.12.2002 | 960 | 990 | 958 | 990 |
| 06.12.2002 | 992 | 992 | 946 | 960 |
| 09.12.2002 | 976 | 986 | 952 | 960 |
| 10.12.2002 | 924 | 942 | 916 | 928 |
| 11.12.2002 | 920 | 962 | 920 | 924 |
| 12.12.2002 | 928 | 934 | 918 | 920 |
| 13.12.2002 | 898 | 926 | 892 | 906 |
| 16.12.2002 | 890 | 906 | 888 | 898 |
| 17.12.2002 | 900 | 908 | 880 | 888 |
| 18.12.2002 | 894 | 898 | 880 | 890 |
| 19.12.2002 | 900 | 900 | 866 | 894 |
| 20.12.2002 | 874 | 896 | 870 | 880 |
| 23.12.2002 | 874 | 874 | 874 | 874 |
| 24.12.2002 | 902 | 912 | 876 | 896 |
| 25.12.2002 | 910 | 924 | 906 | 916 |
| 26.12.2002 | 924 | 932 | 914 | 928 |
| 27.12.2002 | 916 | 922 | 908 | 916 |
| 30.12.2002 | 900 | 900 | 884 | 888 |
| 31.12.2002 | 888 | 888 | 888 | 888 |