Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NEC Corporation logosu
6701.T
NEC Corporation
09:30:00
3756 ¥
0.0000 (%0.00)
Önceki Kapanış: 3973
Düşük₺3685
Yüksek₺3789
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6701.T: NEC Corporation Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.003,75
KAPANIŞ 1.004,0533

En Düşük

DÜŞÜK 866

En Yüksek

YÜKSEK 1.118
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20221.0721.0861.0641.082
05.01.20221.0861.0901.0761.080
06.01.20221.0721.0761.0541.054
07.01.20221.0501.0581.0381.048
11.01.20221.0501.0541.0281.046
12.01.20221.0581.0601.0461.058
13.01.20221.0501.0501.0341.034
14.01.20221.0361.0441.0261.034
17.01.20221.0481.0601.0461.060
18.01.20221.0561.0641.0401.048
19.01.20221.0361.0361.0061.008
20.01.20221.0101.0401.0081.036
21.01.20221.0241.0421.0141.040
24.01.20221.0201.0281.0161.024
25.01.20221.0161.016975984
26.01.2022982993980984
27.01.2022986987921927
28.01.2022920931893893
31.01.2022879893866890
01.02.2022985998965988
02.02.20229781.0309631.020
03.02.20221.0261.0521.0261.040
04.02.20221.0341.0501.0221.042
07.02.20221.0441.0501.0121.016
08.02.20221.0181.0241.0101.018
09.02.20221.0281.0461.0261.032
10.02.20221.0461.0601.0421.060
14.02.20221.0361.0461.0281.038
15.02.20221.0341.0521.0341.052
16.02.20221.0661.0741.0421.042
17.02.20221.0421.0521.0181.028
18.02.20221.0141.0281.0141.024
21.02.20221.0081.0241.0021.024
22.02.20221.0061.0221.0001.002
24.02.2022984992961965
25.02.2022973990972981
28.02.2022974997968991
01.03.20221.0261.0641.0241.048
02.03.20221.0361.0481.0281.034
03.03.20221.0281.0341.0081.026
04.03.20221.0181.030984991
07.03.2022964969938955
08.03.2022941979941951
09.03.2022962966942945
10.03.2022979989973989
11.03.2022976987960970
14.03.2022971992971975
15.03.2022969979966967
16.03.2022979993978986
17.03.20221.0101.016982991
18.03.20229931.0189921.018
22.03.20221.0081.0189981.000
23.03.20221.0201.0461.0181.042
24.03.20221.0301.0361.0241.034
25.03.20221.0401.0441.0281.038
28.03.20221.0341.0341.0181.028
29.03.20221.0361.0361.0241.032
30.03.20221.0501.0541.0321.048
31.03.20221.0301.0501.0261.030
01.04.20221.0181.0301.0121.024
04.04.20221.0361.0541.0321.052
05.04.20221.0621.0641.0441.050
06.04.20221.0461.0521.0421.044
07.04.20221.0341.0421.0201.026
08.04.20221.0341.0421.0201.036
11.04.20221.0201.0221.0081.016
12.04.20221.0021.0109961.004
13.04.20221.0121.0441.0081.038
14.04.20221.0401.0421.0241.028
15.04.20221.0141.0241.0101.020
18.04.20221.0101.0209921.004
19.04.20221.0141.0181.0041.012
20.04.20221.0181.0321.0141.020
21.04.20221.0241.0321.0221.030
22.04.20221.0181.0321.0121.028
25.04.20221.0121.0261.0121.016
26.04.20221.0261.0361.0241.030
27.04.20221.0001.0269961.026
28.04.20229961.0109761.010
02.05.20229921.0689921.066
06.05.20221.0461.0941.0441.094
09.05.20221.0821.1081.0801.084
10.05.20221.0861.0861.0521.070
11.05.20221.0601.0661.0481.058
12.05.20221.0541.0661.0281.030
13.05.20221.0481.0561.0381.044
16.05.20221.0621.0761.0521.064
17.05.20221.0621.0741.0601.064
18.05.20221.0481.0741.0461.068
19.05.20221.0401.0501.0301.044
20.05.20221.0321.0381.0101.030
23.05.20221.0361.0441.0201.038
24.05.20221.0361.0381.0121.020
25.05.20221.0321.0381.0241.028
26.05.20221.0261.0361.0201.024
27.05.20221.0321.0361.0221.034
30.05.20221.0421.0521.0301.052
31.05.20221.0561.0681.0361.042
01.06.20221.0441.0601.0301.056
02.06.20221.0481.0501.0221.026
03.06.20221.0381.0461.0321.040
06.06.20221.0441.0581.0421.046
07.06.20221.0521.0701.0441.068
08.06.20221.0781.0821.0581.060
09.06.20221.0521.0721.0521.064
10.06.20221.0561.0601.0441.052
13.06.20221.0341.0361.0201.028
14.06.20221.0101.0201.0061.016
15.06.20221.0261.0341.0161.022
16.06.20221.0421.0501.0301.032
17.06.20221.0081.0181.0021.016
20.06.20221.0361.0369981.000
21.06.20221.0161.0381.0061.032
22.06.20221.0381.0441.0301.036
23.06.20221.0401.0501.0301.034
24.06.20221.0401.0541.0341.046
27.06.20221.0481.0561.0421.050
28.06.20221.0501.0721.0481.072
29.06.20221.0561.0801.0561.080
30.06.20221.0741.0781.0461.054
01.07.20221.0401.0601.0341.044
04.07.20221.0581.0821.0481.074
05.07.20221.0861.0901.0741.090
06.07.20221.0841.0901.0721.074
07.07.20221.0801.1181.0741.102
08.07.20221.0941.1101.0861.100
11.07.20221.1161.1181.1001.100
12.07.20221.1001.1001.0721.082
13.07.20221.0721.0801.0601.068
14.07.20221.0701.0761.0621.064
15.07.20221.0701.0721.0581.062
19.07.20221.0641.0701.0521.056
20.07.20221.0621.0761.0561.074
21.07.20221.0701.1001.0641.090
22.07.20221.0901.1041.0861.100
25.07.20221.0921.1001.0741.078
26.07.20221.0741.0781.0621.072
27.07.20221.0721.0801.0661.070
28.07.20221.0781.0781.0561.058
29.07.20229801.004979979
01.08.2022977983961980
02.08.2022972979962964
03.08.2022974974961968
04.08.2022977977964974
05.08.2022966983966981
08.08.2022977982970978
09.08.20229871.0029861.002
10.08.2022994995980989
12.08.20229921.0029891.002
15.08.20221.0081.008998999
16.08.2022986988976980
17.08.2022987997982997
18.08.2022999999988997
19.08.2022993997990993
22.08.2022982995979995
23.08.2022993995986987
24.08.2022980983972977
25.08.2022980981972978
26.08.2022979982973974
29.08.2022960961953955
30.08.20221.0021.0221.0021.012
31.08.20221.0121.0281.0021.020
01.09.20221.0101.016998999
02.09.20229981.000983991
05.09.2022989992981988
06.09.2022986989977984
07.09.20229821.002979998
08.09.20221.0081.0321.0061.020
09.09.20221.0101.0241.0101.020
12.09.20221.0261.0281.0141.018
13.09.20221.0241.0261.0161.020
14.09.20221.0021.0109941.000
15.09.20221.0041.0149961.004
16.09.20229991.002973973
20.09.2022986994971974
21.09.2022973975962966
22.09.2022956962953957
26.09.2022947964942943
27.09.2022949955936937
28.09.2022923940922932
29.09.2022922938914935
30.09.2022941945923925
03.10.2022919933911932
04.10.2022944964943962
05.10.2022970972960961
06.10.2022961970957963
07.10.2022951958947954
11.10.2022940942925932
12.10.2022923938922932
13.10.2022931932920930
14.10.2022948959945952
17.10.2022938951933948
18.10.2022962968954964
19.10.2022968973965972
20.10.2022962969962968
21.10.2022964968960964
24.10.2022971973964966
25.10.2022971984968974
26.10.2022981993979991
27.10.2022977985971976
28.10.2022968985964979
31.10.20229891.002976985
01.11.2022979984950958
02.11.2022946956938941
04.11.2022927937922935
07.11.2022937948937939
08.11.2022945954942949
09.11.2022949953943952
10.11.2022939941928932
11.11.2022955971946971
14.11.2022968973956956
15.11.2022956958952955
16.11.2022958968954961
17.11.2022960969960965
18.11.2022967982966972
21.11.2022973976965973
22.11.2022977982974974
24.11.2022991998988988
25.11.2022992995986987
28.11.2022983985969972
29.11.2022969980961979
30.11.2022975978958971
01.12.2022981983965965
02.12.2022965969955966
05.12.2022960960942948
06.12.2022944955944947
07.12.2022944947934943
08.12.2022937938931937
09.12.2022944948940942
12.12.2022933940931932
13.12.2022946948932933
14.12.2022939945934943
15.12.2022941947937942
16.12.2022937952937944
19.12.2022938947938941
20.12.2022941944922929
21.12.2022924937920929
22.12.2022932934923934
23.12.2022927933922930
26.12.2022932934928931
27.12.2022936938926926
28.12.2022927929917924
29.12.2022920930916929
30.12.2022934939927927