Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NEC Corporation logosu
6701.T
NEC Corporation
09:30:00
3756 ¥
0.0000 (%0.00)
Önceki Kapanış: 3973
Düşük₺3685
Yüksek₺3789
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6701.T: NEC Corporation Arşiv

2006 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.349,7462
KAPANIŞ 1.347,2538

En Düşük

DÜŞÜK 1.074

En Yüksek

YÜKSEK 1.840
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20061.4681.4681.4681.468
03.01.20061.4681.4681.4681.468
04.01.20061.4801.4841.4701.478
05.01.20061.5241.5401.4861.532
06.01.20061.5901.6081.5221.572
09.01.20061.5721.5721.5721.572
10.01.20061.5461.5941.5321.554
11.01.20061.5381.5801.5141.562
12.01.20061.5861.6121.5721.588
13.01.20061.6001.6121.5621.582
16.01.20061.5701.5821.5501.570
17.01.20061.5561.5681.5081.514
18.01.20061.5041.5041.4041.442
19.01.20061.4621.4901.4601.480
20.01.20061.5201.5281.5001.522
23.01.20061.4421.4821.4281.458
24.01.20061.4701.4821.4521.462
25.01.20061.4821.4921.4661.468
26.01.20061.5081.5081.4761.484
27.01.20061.5241.5241.5041.516
30.01.20061.5561.5701.5401.552
31.01.20061.5121.5421.5121.520
01.02.20061.5201.5201.4621.462
02.02.20061.5001.5041.4681.476
03.02.20061.4521.4601.4441.452
06.02.20061.4701.4721.4361.442
07.02.20061.4301.4361.4201.426
08.02.20061.4201.4361.3941.396
09.02.20061.4221.4301.4141.422
10.02.20061.4281.4281.3681.392
13.02.20061.3881.3881.3301.348
14.02.20061.3681.4021.3581.394
15.02.20061.4141.4161.3861.388
16.02.20061.4081.4421.4021.430
17.02.20061.4441.4561.4101.412
20.02.20061.4181.4441.4101.426
21.02.20061.4381.4481.4001.424
22.02.20061.4441.4521.4261.430
23.02.20061.4241.4501.4221.438
24.02.20061.4201.4421.4141.440
27.02.20061.4201.4681.4201.468
28.02.20061.4541.4661.4341.442
01.03.20061.4161.4281.4061.410
02.03.20061.4181.4341.4181.426
03.03.20061.4061.4161.3921.398
06.03.20061.3881.4001.3741.396
07.03.20061.4061.4101.3901.390
08.03.20061.3921.3981.3681.380
09.03.20061.3861.4201.3801.420
10.03.20061.4141.4301.4081.412
13.03.20061.4181.4261.4021.406
14.03.20061.4141.4201.4001.414
15.03.20061.4201.4361.4121.434
16.03.20061.4521.4681.4481.456
17.03.20061.4701.4921.4661.488
20.03.20061.4841.5061.4521.452
21.03.20061.4521.4521.4521.452
22.03.20061.4401.4861.4161.480
23.03.20061.4901.5001.4801.486
24.03.20061.4741.4901.4501.468
27.03.20061.4881.5201.4821.512
28.03.20061.5001.5221.4961.512
29.03.20061.5161.5601.5081.552
30.03.20061.5601.6001.5561.584
31.03.20061.6241.6561.6181.654
03.04.20061.6621.7101.6581.684
04.04.20061.6861.7081.6721.688
05.04.20061.6921.7061.6701.674
06.04.20061.6881.7061.6861.704
07.04.20061.7201.7841.7181.784
10.04.20061.7901.8401.7761.832
11.04.20061.8201.8261.7741.796
12.04.20061.7561.7721.7401.748
13.04.20061.7481.7581.7121.720
14.04.20061.7301.7541.7141.744
17.04.20061.7381.7421.7121.720
18.04.20061.7001.7141.6901.710
19.04.20061.7341.7441.7161.726
20.04.20061.7461.7541.7241.724
21.04.20061.7261.7621.7241.746
24.04.20061.6701.6861.6521.668
25.04.20061.6581.6621.6001.636
26.04.20061.6541.6661.6281.640
27.04.20061.6361.6381.6121.620
28.04.20061.6021.6141.5701.594
01.05.20061.5821.6061.5721.590
02.05.20061.5821.5941.5641.574
03.05.20061.5741.5741.5741.574
04.05.20061.5741.5741.5741.574
05.05.20061.5741.5741.5741.574
08.05.20061.5941.5941.5721.572
09.05.20061.5741.6201.5721.600
10.05.20061.6121.6221.5801.584
11.05.20061.5841.6061.5521.558
12.05.20061.4981.4981.4441.482
15.05.20061.4421.4481.4201.430
16.05.20061.4461.4481.3841.394
17.05.20061.4141.4201.3901.418
18.05.20061.3801.3921.3601.384
19.05.20061.3841.4101.3681.400
22.05.20061.4101.4141.3541.356
23.05.20061.3461.3641.3261.326
24.05.20061.3381.3641.3081.348
25.05.20061.3421.3441.3101.328
26.05.20061.3401.3641.3361.354
29.05.20061.3741.3981.3661.376
30.05.20061.3961.4061.3881.392
31.05.20061.3521.3661.3261.336
01.06.20061.3521.3541.3001.306
02.06.20061.3201.3361.2921.330
05.06.20061.3321.3341.3101.324
06.06.20061.3041.3081.2901.294
07.06.20061.2741.2881.2501.252
08.06.20061.2101.2241.1761.198
09.06.20061.2001.2341.1801.212
12.06.20061.2041.2401.2001.234
13.06.20061.2021.2101.1701.176
14.06.20061.1701.1941.1561.176
15.06.20061.1961.2001.1621.168
16.06.20061.2081.2361.1921.214
19.06.20061.2041.2081.1881.200
20.06.20061.1841.1901.1461.162
21.06.20061.1681.1801.1601.172
22.06.20061.1921.1961.1721.182
23.06.20061.1601.1801.1521.176
26.06.20061.1601.1661.1501.152
27.06.20061.1561.1661.1541.160
28.06.20061.1481.1621.1421.152
29.06.20061.1621.1921.1581.184
30.06.20061.2241.2301.2081.220
03.07.20061.2301.2501.2241.240
04.07.20061.2521.2661.2461.256
05.07.20061.2561.2661.2221.234
06.07.20061.2261.2301.2101.216
07.07.20061.2261.2321.2061.212
10.07.20061.1921.2181.1821.218
11.07.20061.2041.2061.1781.190
12.07.20061.1761.1821.1561.164
13.07.20061.1541.1721.1461.154
14.07.20061.1401.1461.1361.136
17.07.20061.1361.1361.1241.124
18.07.20061.1241.1281.0901.090
19.07.20061.0961.1181.0921.098
20.07.20061.1441.1501.1301.148
21.07.20061.1401.1661.1321.156
24.07.20061.1401.1441.1161.132
25.07.20061.1601.1701.1561.158
26.07.20061.1701.1741.1401.156
27.07.20061.1481.1781.1401.176
28.07.20061.2301.2521.2201.242
31.07.20061.2621.2881.2621.268
01.08.20061.2661.2821.2621.268
02.08.20061.2421.2641.2421.258
03.08.20061.2701.2741.2581.266
04.08.20061.2621.2701.2481.252
07.08.20061.2521.2541.2181.226
08.08.20061.2201.2381.2101.238
09.08.20061.2321.2501.2061.248
10.08.20061.2361.2481.2301.248
11.08.20061.2441.2521.2381.238
14.08.20061.2201.2601.2201.258
15.08.20061.2621.2761.2561.262
16.08.20061.2821.3301.2801.322
17.08.20061.3501.3681.3381.340
18.08.20061.3541.3601.3441.356
21.08.20061.3561.3581.3281.332
22.08.20061.3301.3461.3221.344
23.08.20061.3341.3401.3241.332
24.08.20061.3201.3221.3041.306
25.08.20061.3201.3281.3121.322
28.08.20061.3161.3181.3001.300
29.08.20061.3201.3281.3081.320
30.08.20061.3301.3341.2961.310
31.08.20061.3241.3681.3181.366
01.09.20061.3561.3581.3421.354
04.09.20061.3741.3881.3621.376
05.09.20061.3821.3821.3621.366
06.09.20061.3681.3861.3641.374
07.09.20061.3521.3581.3301.334
08.09.20061.3141.3461.3121.330
11.09.20061.3361.3521.3241.324
12.09.20061.3161.3261.3081.314
13.09.20061.3501.3501.3301.336
14.09.20061.3461.3481.3301.340
15.09.20061.3421.3541.3341.348
18.09.20061.3481.3481.3481.348
19.09.20061.3521.3741.3441.346
20.09.20061.3241.3321.3061.316
21.09.20061.3261.3301.3101.322
22.09.20061.3101.3241.3061.314
25.09.20061.3001.3261.2741.310
26.09.20061.3001.3061.2641.272
27.09.20061.2921.3201.2861.320
28.09.20061.3141.3201.3021.310
29.09.20061.3041.3061.2841.298
02.10.20061.3101.3261.2981.322
03.10.20061.3061.3121.2981.306
04.10.20061.3141.3161.2821.290
05.10.20061.3141.3301.3061.328
06.10.20061.3281.3361.3161.332
09.10.20061.3321.3321.3321.332
10.10.20061.3121.3381.3121.326
11.10.20061.3321.3521.3181.318
12.10.20061.3201.3261.3021.304
13.10.20061.3201.3301.3141.316
16.10.20061.3461.3841.3421.368
17.10.20061.3701.3941.3581.362
18.10.20061.3501.3661.3461.362
19.10.20061.3641.3641.3481.356
20.10.20061.3501.3601.3501.354
23.10.20061.3521.3721.3441.362
24.10.20061.3761.3821.3541.360
25.10.20061.3101.3201.2681.278
26.10.20061.2601.2681.2381.244
27.10.20061.2561.2601.2241.228
30.10.20061.2321.2341.2021.208
31.10.20061.2121.2181.2021.204
01.11.20061.2061.2161.2021.212
02.11.20061.2081.2081.2001.202
03.11.20061.2021.2021.2021.202
06.11.20061.2001.2021.1821.200
07.11.20061.2321.2341.2061.214
08.11.20061.2161.2181.1921.196
09.11.20061.1961.2041.1841.186
10.11.20061.1861.2001.1841.188
13.11.20061.1821.1881.1741.176
14.11.20061.1921.1941.1761.188
15.11.20061.1941.2181.1901.200
16.11.20061.2201.2221.1941.196
17.11.20061.2081.2201.2041.208
20.11.20061.2021.2041.1661.166
21.11.20061.1901.1961.1701.180
22.11.20061.1221.1281.0981.114
23.11.20061.1141.1141.1141.114
24.11.20061.1121.1121.0841.094
27.11.20061.0881.1081.0841.100
28.11.20061.0901.0921.0741.086
29.11.20061.0921.0941.0801.092
30.11.20061.1001.1121.0961.106
01.12.20061.1081.1301.1021.124
04.12.20061.1161.1181.1001.102
05.12.20061.1121.1121.0941.096
06.12.20061.1021.1081.0921.108
07.12.20061.1041.1421.1021.130
08.12.20061.1201.1281.1101.112
11.12.20061.1181.1201.1061.118
12.12.20061.1201.1201.1041.108
13.12.20061.1101.1201.1081.120
14.12.20061.1221.1221.1141.122
15.12.20061.1261.1401.1221.136
18.12.20061.1461.1481.1341.144
19.12.20061.1341.1361.1141.118
20.12.20061.1241.1541.1221.150
21.12.20061.1561.1621.1361.138
22.12.20061.1381.1441.1341.134
25.12.20061.1201.1301.1181.124
26.12.20061.1061.1201.1061.108
27.12.20061.1181.1401.1161.130
28.12.20061.1401.1441.1301.134
29.12.20061.1361.1421.1341.138