Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NEC Corporation logosu
6701.T
NEC Corporation
09:30:00
3756 ¥
0.0000 (%0.00)
Önceki Kapanış: 3973
Düşük₺3685
Yüksek₺3789
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6701.T: NEC Corporation Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.314,5301
KAPANIŞ 1.315,9276

En Düşük

DÜŞÜK 881

En Yüksek

YÜKSEK 1.698,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2023917923914915
05.01.2023912915906913
06.01.2023909914907911
10.01.2023917918899900
11.01.2023904911903911
12.01.2023914914905910
13.01.2023903908897897
16.01.2023895902895895
17.01.2023897899894897
18.01.2023897916895910
19.01.2023903905892894
20.01.2023890897881894
23.01.2023902902888891
24.01.2023895908890907
25.01.2023912924904922
26.01.2023927932920928
27.01.2023935937928930
30.01.2023928930921928
31.01.2023951963932935
01.02.2023938968936968
02.02.2023969974963965
03.02.2023971973957962
06.02.2023968970958965
07.02.2023972975962962
08.02.2023971975965969
09.02.2023963983961981
10.02.2023973977966972
13.02.2023974976965967
14.02.2023977982971977
15.02.2023984984969971
16.02.2023971974959961
17.02.2023951959949954
20.02.2023955959950956
21.02.2023956957951952
22.02.2023955964952962
24.02.2023966967957965
27.02.2023964965957958
28.02.2023964981962975
01.03.2023969972959965
02.03.2023970980966969
03.03.2023976976959964
06.03.2023969982968978
07.03.2023981986978986
08.03.2023986992984990
09.03.20239991.0289971.024
10.03.20231.0141.0261.0121.020
13.03.20231.0141.0181.0001.008
14.03.2023992993974986
15.03.2023990997986988
16.03.2023961983961981
17.03.2023982993980993
20.03.2023990990970970
22.03.20239881.000984991
23.03.2023978993972989
24.03.2023989993982984
27.03.20239961.0149941.000
28.03.20231.0021.004992999
29.03.20231.0001.0229991.020
30.03.20231.0101.0181.0081.014
31.03.20231.0241.0321.0161.020
03.04.20231.0341.0361.0261.030
04.04.20231.0321.0361.0201.032
05.04.20231.0321.0401.0201.026
06.04.20231.0161.0201.0121.016
07.04.20231.0161.0181.0101.014
10.04.20231.0201.0281.0201.020
11.04.20231.0281.0341.0181.020
12.04.20231.0201.0281.0181.026
13.04.20231.0261.0281.0201.024
14.04.20231.0301.0321.0241.028
17.04.20231.0341.0381.0261.034
18.04.20231.0361.0381.0301.036
19.04.20231.0281.0281.0141.026
20.04.20231.0241.0301.0201.026
21.04.20231.0181.0261.0141.020
24.04.20231.0241.0281.0161.020
25.04.20231.0221.0281.0201.022
26.04.20231.0181.0181.0041.010
27.04.20231.0121.0261.0101.026
28.04.20231.0281.0461.0161.042
01.05.20231.1981.2101.1721.190
02.05.20231.1921.2041.1821.198
08.05.20231.1921.1921.1781.190
09.05.20231.1881.2081.1841.202
10.05.20231.2101.2321.2061.226
11.05.20231.2381.2461.2301.236
12.05.20231.2421.2481.2301.238
15.05.20231.2381.2461.2301.238
16.05.20231.2401.2581.2361.258
17.05.20231.2561.2681.2541.264
18.05.20231.2781.2961.2781.282
19.05.20231.2721.2781.2621.266
22.05.20231.2621.2681.2481.268
23.05.20231.2821.2981.2741.288
24.05.20231.2921.2981.2821.294
25.05.20231.2901.2961.2781.280
26.05.20231.2761.3001.2721.294
29.05.20231.3021.3021.2861.288
30.05.20231.2821.2981.2781.296
31.05.20231.2961.3101.2861.310
01.06.20231.3001.3301.2981.330
02.06.20231.3361.3601.3341.360
05.06.20231.3741.379,61.3471.369,8
06.06.20231.369,81.392,81.360,61.392,8
07.06.20231.3961.4071.3751.375,8
08.06.20231.3711.3751.3411.355,8
09.06.20231.358,81.392,81.3571.386,6
12.06.20231.393,21.395,61.374,21.381,6
13.06.20231.384,21.404,61.380,81.392
14.06.20231.407,61.415,21.4001.408,2
15.06.20231.402,41.4201.387,41.405,8
16.06.20231.405,81.405,81.3751.387,8
19.06.20231.399,21.399,21.377,61.386,6
20.06.20231.373,21.374,81.3561.364,2
21.06.20231.380,61.397,81.362,41.382
22.06.20231.3771.391,61.372,61.379,4
23.06.20231.3881.3881.349,41.355,4
26.06.20231.348,41.367,81.3361.349,6
27.06.20231.353,41.3661.346,61.361,2
28.06.20231.364,81.378,41.3601.377,4
29.06.20231.393,81.396,81.3811.389,2
30.06.20231.390,21.395,21.3751.393
03.07.20231.4101.4211.406,41.413,2
04.07.20231.4101.413,61.401,41.405,4
05.07.20231.396,21.4091.392,61.400,4
06.07.20231.4001.4201.390,41.404,6
07.07.20231.3981.403,61.383,21.388,4
10.07.20231.386,21.390,61.366,41.369,6
11.07.20231.367,81.377,61.3561.357
12.07.20231.3521.354,61.332,81.338,2
13.07.20231.3401.3611.335,61.360,2
14.07.20231.372,81.374,21.348,21.361,6
18.07.20231.3661.380,81.362,21.378,8
19.07.20231.388,81.389,41.377,81.387,4
20.07.20231.387,21.387,21.359,21.360,2
21.07.20231.3601.376,41.357,21.364,6
24.07.20231.375,81.383,61.373,21.377
25.07.20231.387,81.3891.3641.373,8
26.07.20231.376,61.381,41.368,21.380,4
27.07.20231.3821.382,81.371,81.379,4
28.07.20231.3601.370,41.336,81.360,8
31.07.20231.419,61.4451.4141.436,6
01.08.20231.436,81.438,21.422,61.435
02.08.20231.424,41.435,41.410,41.415,8
03.08.20231.400,21.414,61.3991.399
04.08.20231.404,61.4181.391,21.417,2
07.08.20231.411,21.4291.4011.426,4
08.08.20231.434,81.435,61.419,41.421,6
09.08.20231.421,61.424,41.413,21.415,8
10.08.20231.4201.4401.4171.439,4
14.08.20231.4361.436,81.407,21.409,4
15.08.20231.414,61.459,41.412,81.452,6
16.08.20231.451,81.469,41.446,81.460
17.08.20231.4601.482,81.456,41.479,4
18.08.20231.460,41.4691.450,61.459
21.08.20231.4701.504,61.463,61.482,8
22.08.20231.5001.500,41.477,21.492,4
23.08.20231.485,41.506,61.482,81.494
24.08.20231.5041.504,81.498,21.498,8
25.08.20231.491,61.503,21.486,41.500,6
28.08.20231.5081.5101.492,21.502,4
29.08.20231.5051.516,61.5021.510
30.08.20231.5161.520,81.509,21.511,6
31.08.20231.519,81.5381.518,61.537,2
01.09.20231.536,81.557,41.531,41.554,2
04.09.20231.561,21.5701.555,61.570
05.09.20231.577,81.5851.570,21.585
06.09.20231.6001.613,61.596,61.603,8
07.09.20231.6081.618,21.602,21.612,2
08.09.20231.6001.614,41.598,21.612,2
11.09.20231.6181.627,81.612,41.618
12.09.20231.6281.649,61.624,61.645,6
13.09.20231.6351.6441.6061.624
14.09.20231.631,61.669,41.626,41.661
15.09.20231.658,41.685,41.653,21.684
19.09.20231.684,21.684,81.670,81.680
20.09.20231.6741.6841.6661.667
21.09.20231.6561.664,61.637,21.645
22.09.20231.619,61.633,41.612,81.622,2
25.09.20231.625,81.638,81.6151.636,4
26.09.20231.635,81.638,81.615,81.625
27.09.20231.6101.640,81.6101.640,8
28.09.20231.628,81.647,41.626,41.641,8
29.09.20231.642,81.659,61.637,21.652,2
02.10.20231.656,21.6781.631,61.634,8
03.10.20231.627,21.629,61.567,61.570
04.10.20231.5421.543,81.478,21.478,2
05.10.20231.485,41.504,61.460,81.499
06.10.20231.4991.5441.498,21.531
10.10.20231.532,41.5811.532,41.579,2
11.10.20231.581,61.584,81.5641.566,6
12.10.20231.5941.6191.591,81.617,8
13.10.20231.587,81.610,61.5711.579,6
16.10.20231.565,61.566,41.532,41.533,6
17.10.20231.554,21.563,41.5231.550,2
18.10.20231.555,41.560,61.537,21.553,8
19.10.20231.5401.566,61.5401.556,4
20.10.20231.5301.5311.507,41.527,2
23.10.20231.518,61.524,41.502,81.508,6
24.10.20231.508,81.512,81.461,61.505
25.10.20231.513,21.5211.490,81.495,8
26.10.20231.4601.4751.4471.454,2
27.10.20231.4701.510,21.4641.507,8
30.10.20231.480,41.506,61.474,21.496,8
31.10.20231.421,81.4441.397,61.441
01.11.20231.4251.4301.390,21.406,6
02.11.20231.4181.433,41.400,81.433
06.11.20231.4631.529,21.4581.520,8
07.11.20231.513,81.5181.454,41.457,4
08.11.20231.487,41.502,21.474,21.499
09.11.20231.5201.562,81.5091.557,8
10.11.20231.539,21.558,81.527,21.555,6
13.11.20231.569,41.572,41.529,61.533
14.11.20231.5441.5491.530,21.543
15.11.20231.570,41.5901.544,41.580,8
16.11.20231.593,81.621,81.590,81.613,8
17.11.20231.6001.638,81.5961.634,8
20.11.20231.6441.675,41.6431.652,6
21.11.20231.658,41.675,41.652,21.666,8
22.11.20231.660,41.665,81.603,61.617,4
24.11.20231.6141.625,61.598,21.610
27.11.20231.610,41.623,41.594,61.603,2
28.11.20231.609,21.612,61.5721.579,2
29.11.20231.571,81.596,81.562,21.585,4
30.11.20231.6001.655,61.590,81.648
01.12.20231.6601.694,81.654,41.671,4
04.12.20231.650,21.658,21.621,41.646,6
05.12.20231.6281.629,21.585,21.587
06.12.20231.6081.644,61.603,21.643,2
07.12.20231.630,41.649,41.6221.641
08.12.20231.639,61.653,61.6141.629,4
11.12.20231.6461.668,21.6461.665,4
12.12.20231.6651.682,61.648,81.648,8
13.12.20231.6521.6671.639,41.659,4
14.12.20231.682,81.698,41.632,61.639,4
15.12.20231.638,81.660,21.617,41.626,2
18.12.20231.637,61.637,81.602,21.620,4
19.12.20231.623,41.6431.614,41.641,4
20.12.20231.6501.666,21.636,61.636,6
21.12.20231.6161.637,81.609,21.629,4
22.12.20231.6351.646,81.6281.629,8
25.12.20231.640,61.6461.627,61.644,2
26.12.20231.648,81.665,21.641,41.663
27.12.20231.677,61.6871.668,21.680
28.12.20231.6671.6741.6581.665,2
29.12.20231.675,61.6761.652,41.670