Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NEC Corporation logosu
6701.T
NEC Corporation
09:30:00
3756 ¥
0.0000 (%0.00)
Önceki Kapanış: 3973
Düşük₺3685
Yüksek₺3789
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6701.T: NEC Corporation Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.165,9184
KAPANIŞ 1.165,8041

En Düşük

DÜŞÜK 997

En Yüksek

YÜKSEK 1.370
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20211.1261.1281.0981.110
05.01.20211.1061.1241.1021.124
06.01.20211.1121.1241.1061.110
07.01.20211.1121.1241.1101.114
08.01.20211.1161.1401.1121.140
12.01.20211.1701.1941.1661.182
13.01.20211.1781.1881.1681.170
14.01.20211.1621.1681.1541.160
15.01.20211.1601.1681.1441.152
18.01.20211.1481.1561.1321.136
19.01.20211.1381.1561.1381.142
20.01.20211.1481.1501.1361.144
21.01.20211.1541.1741.1481.166
22.01.20211.1621.1901.1581.178
25.01.20211.1821.1921.1681.186
26.01.20211.1921.2021.1721.178
27.01.20211.1901.1981.1741.184
28.01.20211.1641.1781.1601.172
29.01.20211.1741.1761.1381.140
01.02.20211.2401.2861.2321.286
02.02.20211.2801.3001.2641.296
03.02.20211.2841.3001.2661.284
04.02.20211.2721.2761.2541.270
05.02.20211.2761.2761.2541.264
08.02.20211.2641.2701.2541.264
09.02.20211.2661.2781.2581.276
10.02.20211.2741.2861.2661.266
12.02.20211.2661.2661.2441.252
15.02.20211.2581.2641.2501.258
16.02.20211.2521.2541.2341.240
17.02.20211.2501.2781.2441.272
18.02.20211.2641.2661.2461.258
19.02.20211.2461.2661.2381.266
22.02.20211.2701.2801.2521.258
24.02.20211.2141.2201.1881.188
25.02.20211.2081.2081.1901.196
26.02.20211.1801.1901.1601.160
01.03.20211.1861.2141.1781.214
02.03.20211.2121.2181.2001.208
03.03.20211.2221.2341.2101.232
04.03.20211.2121.2441.2101.236
05.03.20211.2401.2801.2241.274
08.03.20211.2801.2801.2281.236
09.03.20211.2181.2381.2041.234
10.03.20211.2421.2641.2401.260
11.03.20211.2521.2701.2381.270
12.03.20211.2741.2801.2581.274
15.03.20211.2881.2961.2801.290
16.03.20211.2921.3181.2901.304
17.03.20211.3021.3381.3021.334
18.03.20211.3401.3461.3261.344
19.03.20211.3321.3461.3221.328
22.03.20211.3241.3621.3221.354
23.03.20211.3601.3601.3081.310
24.03.20211.3061.3121.2801.292
25.03.20211.2801.3021.2801.292
26.03.20211.3041.3181.3021.314
29.03.20211.3261.3261.3041.320
30.03.20211.3161.3221.3021.304
31.03.20211.3001.3281.2981.304
01.04.20211.3141.3241.3021.304
02.04.20211.3081.3241.3021.304
05.04.20211.3101.3121.2981.302
06.04.20211.3141.3161.2821.284
07.04.20211.3241.3701.3221.332
08.04.20211.3321.3401.3141.318
09.04.20211.3201.3261.3101.320
12.04.20211.3361.3481.3261.326
13.04.20211.3161.3261.3101.310
14.04.20211.3141.3141.2941.296
15.04.20211.2941.3101.2881.294
16.04.20211.3001.3121.2961.298
19.04.20211.3041.3061.2921.296
20.04.20211.2801.2841.2641.270
21.04.20211.2441.2521.2321.236
22.04.20211.2401.2621.2381.262
23.04.20211.2521.2681.2421.268
26.04.20211.2681.2721.2561.266
27.04.20211.2661.2681.2521.258
28.04.20211.2561.2701.2541.264
30.04.20211.2641.2841.2621.272
06.05.20211.2821.2841.2521.266
07.05.20211.2581.2621.2521.254
10.05.20211.2621.2801.2601.270
11.05.20211.2701.2721.2281.232
12.05.20211.2301.2321.1861.196
13.05.20211.0361.0721.0261.028
14.05.20211.0461.0481.0181.040
17.05.20211.0521.0581.0241.030
18.05.20211.0121.0269971.020
19.05.20211.0041.0441.0041.036
20.05.20211.0181.0441.0141.020
21.05.20211.0241.0401.0241.034
24.05.20211.0341.0621.0321.062
25.05.20211.0581.0741.0441.046
26.05.20211.0381.0421.0281.030
27.05.20211.0221.0401.0141.040
28.05.20211.0481.0501.0281.030
31.05.20211.0281.0361.0201.022
01.06.20211.0301.0341.0121.016
02.06.20211.0181.0201.0021.008
03.06.20211.0081.0201.0061.010
04.06.20211.0161.0341.0141.020
07.06.20211.0321.0341.0141.016
08.06.20211.0121.0221.0081.022
09.06.20211.0241.0341.0201.030
10.06.20211.0281.0341.0181.030
11.06.20211.0361.0441.0301.042
14.06.20211.0481.0561.0401.056
15.06.20211.0701.1141.0661.110
16.06.20211.1201.1281.1061.112
17.06.20211.1061.1201.0981.116
18.06.20211.1121.1141.0901.096
21.06.20211.0701.0861.0661.080
22.06.20211.0861.1041.0801.102
23.06.20211.0901.0921.0721.080
24.06.20211.0841.0921.0801.084
25.06.20211.0901.0941.0801.086
28.06.20211.0941.0941.0781.084
29.06.20211.0901.1341.0901.122
30.06.20211.1281.1501.1261.144
01.07.20211.1401.1441.1181.128
02.07.20211.1221.1361.1081.132
05.07.20211.1381.1581.1361.142
06.07.20211.1421.1521.1341.134
07.07.20211.1341.1341.1141.124
08.07.20211.1181.1321.1161.124
09.07.20211.1041.1261.1021.122
12.07.20211.1381.1421.1221.132
13.07.20211.1461.1581.1421.152
14.07.20211.1441.1621.1381.156
15.07.20211.1621.1641.1361.140
16.07.20211.1381.1421.1281.132
19.07.20211.1181.1321.1181.122
20.07.20211.1041.1201.1021.110
21.07.20211.1381.1501.1301.134
26.07.20211.1321.1421.1221.134
27.07.20211.1541.1541.1421.142
28.07.20211.1341.1481.1321.132
29.07.20211.1341.1601.1341.158
30.07.20211.1461.1501.1081.108
02.08.20211.1381.1761.1361.152
03.08.20211.1401.1561.1321.150
04.08.20211.1381.1441.1261.142
05.08.20211.1401.1561.1321.148
06.08.20211.1381.1441.1341.144
10.08.20211.1481.1581.1361.136
11.08.20211.1361.1441.1321.140
12.08.20211.1401.1461.1321.136
13.08.20211.1421.1421.1241.124
16.08.20211.1221.1281.1141.120
17.08.20211.1201.1201.0981.100
18.08.20211.0961.1121.0881.108
19.08.20211.1061.1241.1021.104
20.08.20211.0941.1201.0941.102
23.08.20211.1161.1301.1141.120
24.08.20211.1341.1401.1201.128
25.08.20211.1421.1441.1361.136
26.08.20211.1361.1401.1141.120
27.08.20211.1141.1341.1081.134
30.08.20211.1441.1441.1281.144
31.08.20211.1481.1641.1421.156
01.09.20211.1581.1881.1541.188
02.09.20211.1841.1921.1701.176
03.09.20211.1741.1961.1701.196
06.09.20211.2161.2301.2141.216
07.09.20211.2361.2401.2121.216
08.09.20211.2181.2201.1981.208
09.09.20211.1981.2061.1901.194
10.09.20211.1981.2401.1981.240
13.09.20211.2341.2401.2241.228
14.09.20211.2201.2461.2141.244
15.09.20211.2361.2501.2341.244
16.09.20211.2501.2721.2461.264
17.09.20211.2941.2941.2681.278
21.09.20211.2381.2501.2321.244
22.09.20211.2441.2441.2161.216
24.09.20211.2341.2561.2341.254
27.09.20211.2541.2681.2501.256
28.09.20211.2401.2401.2241.230
29.09.20211.2021.2161.1941.210
30.09.20211.2201.2221.2041.214
01.10.20211.2061.2121.1921.194
04.10.20211.2121.2201.1941.208
05.10.20211.2041.2061.1561.174
06.10.20211.1941.2041.1661.172
07.10.20211.1781.1901.1621.166
08.10.20211.1781.2121.1781.202
11.10.20211.2041.2241.1941.214
12.10.20211.2021.2141.1941.208
13.10.20211.2001.2121.1981.202
14.10.20211.2061.2181.2041.210
15.10.20211.2261.2561.2221.254
18.10.20211.2521.2581.2461.256
19.10.20211.2601.2661.2521.252
20.10.20211.2581.2761.2561.264
21.10.20211.2521.2621.2441.244
22.10.20211.2421.2561.2401.250
25.10.20211.2441.2581.2421.244
26.10.20211.2501.2621.2461.258
27.10.20211.2661.2681.2381.242
28.10.20211.2021.2161.1921.198
29.10.20211.1981.1981.1561.164
01.11.20211.1461.1521.1161.136
02.11.20211.1161.1241.0961.118
04.11.20211.1241.1541.1221.150
05.11.20211.1561.1561.1281.146
08.11.20211.1421.1461.1301.130
09.11.20211.1401.1461.1121.112
10.11.20211.1101.1181.1021.106
11.11.20211.0921.1061.0901.096
12.11.20211.0941.1221.0921.100
15.11.20211.1061.1141.1021.108
16.11.20211.1041.1201.1041.118
17.11.20211.1141.1161.0741.086
18.11.20211.0801.0921.0721.078
19.11.20211.0761.0761.0481.056
22.11.20211.0501.0581.0361.054
24.11.20211.0421.0541.0341.038
25.11.20211.0341.0441.0241.032
26.11.20211.0301.0301.0121.022
29.11.20211.0201.0441.0141.026
30.11.20211.0281.0501.0221.024
01.12.20211.0301.0661.0301.044
02.12.20211.0421.0621.0321.040
03.12.20211.0381.0601.0301.054
06.12.20211.0581.0741.0501.064
07.12.20211.0761.0881.0641.080
08.12.20211.0821.0901.0761.082
09.12.20211.0881.0961.0821.082
10.12.20211.0821.0821.0621.066
13.12.20211.0741.0801.0641.066
14.12.20211.0601.0681.0421.058
15.12.20211.0481.0521.0341.044
16.12.20211.0441.0501.0341.046
17.12.20211.0361.0401.0181.018
20.12.20211.0201.0461.0201.030
21.12.20211.0501.0721.0441.066
22.12.20211.0601.0741.0601.062
23.12.20211.0601.0621.0461.054
24.12.20211.0601.0601.0481.052
27.12.20211.0561.0581.0361.040
28.12.20211.0401.0481.0381.048
29.12.20211.0501.0621.0501.062
30.12.20211.0561.0701.0521.062