Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NEC Corporation logosu
6701.T
NEC Corporation
09:30:00
3756 ¥
0.0000 (%0.00)
Önceki Kapanış: 3973
Düşük₺3685
Yüksek₺3789
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6701.T: NEC Corporation Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.386,7837
KAPANIŞ 2.388,4596

En Düşük

DÜŞÜK 1.637,8

En Yüksek

YÜKSEK 2.894
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20241.665,81.6941.637,81.694
05.01.20241.699,81.707,81.669,61.669,6
09.01.20241.7001.715,41.6861.710
10.01.20241.716,21.748,61.711,41.741,2
11.01.20241.7601.769,81.742,21.752,8
12.01.20241.777,41.782,21.740,21.764
15.01.20241.775,81.823,41.773,41.821,8
16.01.20241.800,61.8071.787,41.798,6
17.01.20241.8061.829,81.792,41.797,4
18.01.20241.8021.8211.798,81.812,2
19.01.20241.829,61.833,41.8091.825,8
22.01.20241.851,81.890,21.846,41.889
23.01.20241.8801.893,61.8661.882
24.01.20241.878,81.878,81.830,41.848,6
25.01.20241.863,61.884,81.8521.876
26.01.20241.8581.8601.840,21.852,4
29.01.20241.8621.873,21.8441.857,8
30.01.20241.857,81.857,81.803,21.819,4
31.01.20241.840,61.9431.8291.940
01.02.20241.9101.942,21.884,21.916,6
02.02.20241.937,61.965,41.930,81.951,6
05.02.20241.957,61.959,41.912,61.930,6
06.02.20241.9201.9341.873,81.873,8
07.02.20241.894,41.9081.8751.892,8
08.02.20241.9041.9041.8761.894,8
09.02.20241.894,61.9191.8851.898,6
13.02.20241.9041.939,81.8961.932,8
14.02.20241.9201.997,61.9011.945
15.02.20241.960,21.967,81.912,61.927
16.02.20241.942,81.999,81.937,61.975,6
19.02.20241.974,41.999,21.9701.991,6
20.02.20241.9992.0021.950,81.950,8
21.02.20241.924,21.954,61.9201.936
22.02.20241.952,21.989,61.9401.976,4
26.02.20242.0272.0632.0152.049
27.02.20242.0492.0612.0142.022
28.02.20242.0222.0241.968,21.981
29.02.20241.9752.0301.971,82.018
01.03.20242.0282.0682.0202.067
04.03.20242.0712.0762.0322.039
05.03.20242.0212.0552.0102.052
06.03.20242.0372.0392.0102.036
07.03.20242.0832.1182.0622.065
08.03.20242.0642.0802.0462.046
11.03.20242.0042.0171.946,21.984,2
12.03.20241.954,21.9901.936,61.988,4
13.03.20242.0192.0702.0052.065
14.03.20242.0792.1422.0712.133
15.03.20242.1512.1982.1322.166
18.03.20242.1242.1912.1162.191
19.03.20242.1892.1892.1282.167
21.03.20242.2102.2642.2082.258
22.03.20242.2512.2842.2372.255
25.03.20242.2552.2702.2042.205
26.03.20242.2022.2152.1682.183
27.03.20242.1972.2202.1792.204
28.03.20242.1832.2372.1822.203
29.03.20242.2162.2202.1772.198
01.04.20242.1972.2042.1252.131
02.04.20242.1412.1912.1342.190
03.04.20242.1742.1972.1642.175
04.04.20242.2272.2482.2152.220
05.04.20242.1972.2272.1822.211
08.04.20242.2542.2592.2232.244
09.04.20242.3042.3122.2542.270
10.04.20242.2802.2982.2642.274
11.04.20242.2592.3022.2492.300
12.04.20242.3322.3352.2972.317
15.04.20242.2672.2992.2572.295
16.04.20242.2752.2832.1922.203
17.04.20242.2182.2352.1692.210
18.04.20242.2012.2082.1492.191
19.04.20242.1662.2002.0942.156
22.04.20242.1172.1942.1142.148
23.04.20242.2082.2142.1332.155
24.04.20242.1782.2102.1692.204
25.04.20242.1962.2012.1462.150
26.04.20242.1762.2082.1522.189
30.04.20242.1892.3042.1632.300
01.05.20242.2422.2732.2262.239
02.05.20242.2522.2532.2082.234
07.05.20242.2902.2942.2522.280
08.05.20242.2672.2762.1722.175
09.05.20242.1772.1882.1592.161
10.05.20242.1862.2072.1352.145
13.05.20242.1342.1632.1212.154
14.05.20242.1652.1792.1422.173
15.05.20242.2062.2112.1782.191
16.05.20242.2012.2232.1892.201
17.05.20242.1812.2162.1802.193
20.05.20242.1862.2202.1762.210
21.05.20242.1992.2412.1992.232
22.05.20242.2702.2712.2352.240
23.05.20242.2622.2962.2502.295
24.05.20242.2612.3272.2522.305
27.05.20242.3282.3842.3232.382
28.05.20242.3772.4042.3632.388
29.05.20242.3812.3952.3182.318
30.05.20242.2722.2792.2312.256
31.05.20242.2612.3252.2612.325
03.06.20242.3642.3642.3112.328
04.06.20242.3482.3552.3072.335
05.06.20242.3642.3752.3182.323
06.06.20242.3782.4122.3722.375
07.06.20242.3802.4242.3772.420
10.06.20242.4302.4632.4242.461
11.06.20242.5072.5112.4672.481
12.06.20242.4502.4712.4342.462
13.06.20242.4932.4952.4362.461
14.06.20242.4582.5382.4522.532
17.06.20242.5522.5522.4652.469
18.06.20242.4932.5202.4792.517
19.06.20242.5582.5802.5362.544
20.06.20242.5602.5742.5182.551
21.06.20242.5612.5702.5162.522
24.06.20242.4932.5772.4862.561
25.06.20242.5702.6132.5682.601
26.06.20242.6232.6642.6192.653
27.06.20242.6382.7442.6152.715
28.06.20242.7072.7142.6472.649
01.07.20242.6602.6662.6242.650
02.07.20242.6492.7192.6432.715
03.07.20242.7402.7772.7102.777
04.07.20242.8162.8292.7852.826
05.07.20242.8062.8282.8002.816
08.07.20242.7902.8002.7442.750
09.07.20242.7742.7932.7522.762
10.07.20242.7402.7672.7182.752
11.07.20242.7722.7742.6922.724
12.07.20242.6972.7222.6432.643
16.07.20242.6502.7472.6492.723
17.07.20242.7502.7552.7122.730
18.07.20242.7002.7292.6692.669
19.07.20242.6672.7652.6482.765
22.07.20242.7672.7962.7012.705
23.07.20242.7182.7622.7062.721
24.07.20242.6772.7202.6402.646
25.07.20242.5342.5672.4822.484
26.07.20242.4902.5832.4562.526
29.07.20242.5512.6002.5442.600
30.07.20242.5782.6172.5562.612
31.07.20242.6262.6632.5622.600
01.08.20242.5762.5832.5252.569
02.08.20242.4412.4692.2612.265
05.08.20242.0852.1631.928,41.963,4
06.08.20242.2642.2642.1982.236
07.08.20242.2002.4222.1812.367
08.08.20242.3012.3662.2562.322
09.08.20242.3682.4082.3252.385
13.08.20242.4302.5242.4222.521
14.08.20242.5242.5692.4852.508
15.08.20242.5222.5592.4872.500
16.08.20242.5602.5762.5112.575
19.08.20242.5602.5792.5222.529
20.08.20242.5292.5732.5242.553
21.08.20242.5302.5692.5242.555
22.08.20242.5502.5772.5382.549
23.08.20242.5412.5612.5142.561
26.08.20242.5262.5392.4662.470
27.08.20242.4482.4642.4312.443
28.08.20242.4562.4622.4262.444
29.08.20242.4552.4992.4452.495
30.08.20242.5032.5882.5032.573
02.09.20242.6082.6602.6012.657
03.09.20242.6792.7482.6712.735
04.09.20242.5822.6132.5522.569
05.09.20242.5362.6292.5312.587
06.09.20242.5642.5882.4902.508
09.09.20242.3882.4732.3692.466
10.09.20242.4602.5262.4592.510
11.09.20242.5132.5422.4462.474
12.09.20242.5342.6802.5242.655
13.09.20242.5952.6112.5412.590
17.09.20242.6202.6692.5972.661
18.09.20242.7002.7012.6072.646
19.09.20242.6902.7082.6642.684
20.09.20242.7392.7602.7212.741
24.09.20242.7672.7902.7282.747
25.09.20242.7182.7392.6942.701
26.09.20242.7552.8062.7392.806
27.09.20242.8002.8562.7712.856
30.09.20242.7412.7862.7232.750
01.10.20242.7642.8682.7432.860
02.10.20242.8002.8572.7712.790
03.10.20242.8802.8822.8182.830
04.10.20242.8522.8922.8142.814
07.10.20242.8882.8942.7832.785
08.10.20242.7702.7732.7142.724
09.10.20242.7642.7832.7392.762
10.10.20242.7812.7822.7012.730
11.10.20242.7362.7642.7242.736
15.10.20242.7962.7992.7362.740
16.10.20242.7122.7902.7072.767
17.10.20242.7972.8102.7252.754
18.10.20242.7672.7962.7462.746
21.10.20242.7012.7252.6512.666
22.10.20242.6962.7222.6562.659
23.10.20242.6562.6742.6382.654
24.10.20242.6122.6762.6082.670
25.10.20242.6512.6592.6122.626
28.10.20242.6222.6972.6172.675
29.10.20242.6682.7132.6472.711
30.10.20242.5912.6582.5372.643
31.10.20242.6042.6652.5592.647
01.11.20242.5602.5852.5282.531
05.11.20242.5882.6082.5622.608
06.11.20242.6082.6472.5732.632
07.11.20242.6602.6762.6242.655
08.11.20242.6852.7512.6582.730
11.11.20242.7292.7362.6572.666
12.11.20242.6802.6862.5792.586
13.11.20242.6442.6462.5822.609
14.11.20242.6242.6272.5742.578
15.11.20242.5902.6082.5462.546
18.11.20242.5342.5472.4772.487
19.11.20242.5002.5022.4562.471
20.11.20242.4682.4972.4512.472
21.11.20242.4692.4742.4212.454
22.11.20242.4802.4832.4442.453
25.11.20242.4812.5092.4472.490
26.11.20242.4442.5022.4322.493
27.11.20242.5002.5302.4732.487
28.11.20242.4662.5522.4622.543
29.11.20242.5282.5682.5232.549
02.12.20242.5692.6202.5532.612
03.12.20242.6502.6722.6132.650
04.12.20242.6462.6562.5732.584
05.12.20242.6242.6242.5702.590
06.12.20242.5962.5962.5272.527
09.12.20242.5802.5952.5562.578
10.12.20242.5802.5842.5172.553
11.12.20242.5492.6082.5272.602
12.12.20242.6542.6772.6262.635
13.12.20242.5922.6172.5812.612
16.12.20242.6002.6182.5832.594
17.12.20242.6162.6722.6092.623
18.12.20242.6192.6802.5932.656
19.12.20242.5892.6942.5792.689
20.12.20242.7152.7292.6862.694
23.12.20242.7302.7492.7162.742
24.12.20242.7662.7672.7142.726
25.12.20242.7392.7462.7082.746
26.12.20242.7272.7602.7272.760
27.12.20242.7732.7922.7602.792
30.12.20242.7792.7882.7432.744