6701.T
NEC Corporation
09:30:00
3756 ¥
0.0000 (%0.00)
Önceki Kapanış: 3973
Düşük₺3685
Yüksek₺3789
6701.T: NEC Corporation Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.455,8036
KAPANIŞ 4.440,75
En Düşük
DÜŞÜK 3.606
En Yüksek
YÜKSEK 6.036
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.01.2026 | 5.370 | 5.445 | 5.330 | 5.434 |
| 06.01.2026 | 5.600 | 5.715 | 5.557 | 5.686 |
| 07.01.2026 | 5.600 | 5.665 | 5.559 | 5.600 |
| 08.01.2026 | 5.601 | 5.676 | 5.565 | 5.642 |
| 09.01.2026 | 5.567 | 5.645 | 5.542 | 5.612 |
| 13.01.2026 | 5.770 | 5.869 | 5.722 | 5.838 |
| 14.01.2026 | 5.860 | 5.943 | 5.818 | 5.938 |
| 15.01.2026 | 5.869 | 5.960 | 5.840 | 5.922 |
| 16.01.2026 | 5.870 | 5.904 | 5.808 | 5.899 |
| 19.01.2026 | 5.880 | 5.999 | 5.820 | 5.999 |
| 20.01.2026 | 5.985 | 6.036 | 5.869 | 5.895 |
| 21.01.2026 | 5.847 | 5.881 | 5.768 | 5.807 |
| 22.01.2026 | 5.848 | 5.869 | 5.688 | 5.700 |
| 23.01.2026 | 5.755 | 5.858 | 5.741 | 5.835 |
| 26.01.2026 | 5.744 | 5.793 | 5.595 | 5.611 |
| 27.01.2026 | 5.682 | 5.699 | 5.592 | 5.687 |
| 28.01.2026 | 5.655 | 5.716 | 5.630 | 5.681 |
| 29.01.2026 | 5.610 | 5.638 | 5.492 | 5.537 |
| 30.01.2026 | 5.498 | 5.504 | 5.210 | 5.210 |
| 02.02.2026 | 5.310 | 5.387 | 5.208 | 5.222 |
| 03.02.2026 | 5.300 | 5.377 | 5.288 | 5.353 |
| 04.02.2026 | 5.167 | 5.208 | 4.705 | 4.722 |
| 05.02.2026 | 4.490 | 4.518 | 4.331 | 4.397 |
| 06.02.2026 | 4.320 | 4.491 | 4.282 | 4.311 |
| 09.02.2026 | 4.591 | 4.594 | 4.442 | 4.508 |
| 10.02.2026 | 4.750 | 4.915 | 4.698 | 4.835 |
| 12.02.2026 | 4.537 | 4.591 | 4.485 | 4.503 |
| 13.02.2026 | 4.328 | 4.378 | 4.095 | 4.099 |
| 16.02.2026 | 4.068 | 4.223 | 4.033 | 4.200 |
| 17.02.2026 | 4.170 | 4.173 | 4.002 | 4.004 |
| 18.02.2026 | 3.977 | 4.051 | 3.964 | 4.041 |
| 19.02.2026 | 4.106 | 4.118 | 4.004 | 4.052 |
| 20.02.2026 | 4.000 | 4.016 | 3.916 | 3.916 |
| 24.02.2026 | 3.654 | 3.744 | 3.606 | 3.673 |
| 25.02.2026 | 3.704 | 3.865 | 3.703 | 3.760 |
| 26.02.2026 | 3.852 | 4.115 | 3.847 | 4.115 |
| 27.02.2026 | 4.277 | 4.340 | 4.186 | 4.334 |
| 02.03.2026 | 4.282 | 4.370 | 4.266 | 4.278 |
| 03.03.2026 | 4.315 | 4.335 | 4.132 | 4.168 |
| 04.03.2026 | 4.102 | 4.211 | 4.010 | 4.192 |
| 05.03.2026 | 4.458 | 4.460 | 4.187 | 4.224 |
| 06.03.2026 | 4.308 | 4.478 | 4.270 | 4.445 |
| 09.03.2026 | 4.250 | 4.419 | 4.231 | 4.419 |
| 10.03.2026 | 4.462 | 4.500 | 4.330 | 4.500 |
| 11.03.2026 | 4.452 | 4.464 | 4.290 | 4.311 |
| 12.03.2026 | 4.188 | 4.306 | 4.180 | 4.207 |
| 13.03.2026 | 4.137 | 4.279 | 4.130 | 4.257 |
| 16.03.2026 | 4.212 | 4.308 | 4.201 | 4.267 |
| 17.03.2026 | 4.248 | 4.263 | 4.185 | 4.200 |
| 18.03.2026 | 4.154 | 4.191 | 4.118 | 4.188 |
| 19.03.2026 | 4.128 | 4.184 | 4.103 | 4.124 |
| 23.03.2026 | 3.952 | 3.989 | 3.887 | 3.928 |
| 24.03.2026 | 4.060 | 4.063 | 3.934 | 4.049 |
| 25.03.2026 | 3.985 | 4.042 | 3.952 | 4.042 |
| 26.03.2026 | 3.972 | 4.032 | 3.882 | 3.940 |
| 27.03.2026 | 3.947 | 4.002 | 3.941 | 3.990 |
| 30.03.2026 | 3.780 | 3.808 | 3.697 | 3.789 |
| 31.03.2026 | 3.859 | 3.912 | 3.805 | 3.846 |
| 01.04.2026 | 4.000 | 4.025 | 3.937 | 4.025 |
| 02.04.2026 | 4.095 | 4.098 | 3.965 | 4.023 |
| 03.04.2026 | 4.062 | 4.086 | 4.021 | 4.046 |
| 06.04.2026 | 4.050 | 4.072 | 3.974 | 4.011 |
| 07.04.2026 | 4.037 | 4.086 | 4.007 | 4.074 |
| 08.04.2026 | 4.196 | 4.197 | 4.120 | 4.188 |
| 09.04.2026 | 4.130 | 4.143 | 4.021 | 4.048 |
| 10.04.2026 | 3.978 | 3.981 | 3.860 | 3.860 |
| 13.04.2026 | 3.800 | 3.931 | 3.792 | 3.882 |
| 14.04.2026 | 4.048 | 4.173 | 4.043 | 4.083 |
| 15.04.2026 | 4.185 | 4.323 | 4.156 | 4.269 |
| 16.04.2026 | 4.410 | 4.447 | 4.300 | 4.328 |
| 17.04.2026 | 4.375 | 4.430 | 4.328 | 4.328 |
| 20.04.2026 | 4.331 | 4.358 | 4.276 | 4.327 |
| 21.04.2026 | 4.390 | 4.493 | 4.385 | 4.431 |
| 22.04.2026 | 4.467 | 4.530 | 4.411 | 4.524 |
| 23.04.2026 | 4.416 | 4.448 | 4.258 | 4.292 |
| 24.04.2026 | 4.476 | 4.613 | 4.452 | 4.513 |
| 27.04.2026 | 4.680 | 4.707 | 4.577 | 4.625 |
| 28.04.2026 | 4.600 | 4.602 | 4.425 | 4.444 |
| 30.04.2026 | 4.196 | 4.202 | 4.027 | 4.101 |
| 01.05.2026 | 4.069 | 4.092 | 3.960 | 4.035 |
| 07.05.2026 | 4.010 | 4.110 | 3.989 | 4.028 |
| 08.05.2026 | 4.131 | 4.246 | 4.095 | 4.200 |
| 11.05.2026 | 4.137 | 4.172 | 4.073 | 4.101 |
| 12.05.2026 | 4.106 | 4.172 | 4.058 | 4.130 |
| 13.05.2026 | 4.330 | 4.359 | 4.169 | 4.190 |
| 14.05.2026 | 4.103 | 4.115 | 3.988 | 4.049 |
| 15.05.2026 | 4.109 | 4.142 | 3.961 | 4.004 |
| 18.05.2026 | 4.110 | 4.184 | 4.093 | 4.162 |
| 19.05.2026 | 4.280 | 4.372 | 4.236 | 4.297 |
| 20.05.2026 | 4.308 | 4.312 | 4.055 | 4.140 |
| 21.05.2026 | 4.151 | 4.245 | 4.118 | 4.125 |
| 22.05.2026 | 4.121 | 4.155 | 4.065 | 4.105 |
| 25.05.2026 | 4.100 | 4.143 | 4.036 | 4.106 |
| 26.05.2026 | 4.108 | 4.137 | 4.064 | 4.113 |
| 27.05.2026 | 4.002 | 4.154 | 4.002 | 4.146 |
| 28.05.2026 | 4.148 | 4.201 | 4.058 | 4.086 |
| 29.05.2026 | 4.145 | 4.277 | 4.076 | 4.103 |
| 01.06.2026 | 4.343 | 4.456 | 4.284 | 4.369 |
| 02.06.2026 | 4.469 | 4.470 | 4.282 | 4.434 |
| 03.06.2026 | 4.306 | 4.314 | 4.187 | 4.273 |
| 04.06.2026 | 4.203 | 4.292 | 4.178 | 4.224 |
| 05.06.2026 | 4.265 | 4.315 | 4.208 | 4.253 |
| 08.06.2026 | 4.152 | 4.236 | 4.060 | 4.096 |
| 09.06.2026 | 4.166 | 4.166 | 4.004 | 4.065 |
| 10.06.2026 | 4.079 | 4.080 | 3.921 | 4.010 |
| 11.06.2026 | 3.979 | 4.107 | 3.970 | 4.000 |
| 12.06.2026 | 3.994 | 4.027 | 3.862 | 3.879 |
| 15.06.2026 | 3.912 | 3.930 | 3.818 | 3.847 |
| 16.06.2026 | 3.803 | 3.860 | 3.773 | 3.849 |
| 17.06.2026 | 3.877 | 3.891 | 3.796 | 3.852 |
| 18.06.2026 | 3.874 | 4.020 | 3.868 | 3.973 |
| 19.06.2026 | 3.775 | 3.789 | 3.685 | 3.756 |