Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NEC Corporation logosu
6701.T
NEC Corporation
09:30:00
3756 ¥
0.0000 (%0.00)
Önceki Kapanış: 3973
Düşük₺3685
Yüksek₺3789
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6701.T: NEC Corporation Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.017,5041
KAPANIŞ 1.018,6694

En Düşük

DÜŞÜK 636

En Yüksek

YÜKSEK 1.252
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.2020895920895916
07.01.2020921949921949
08.01.2020945976929970
09.01.20209881.0049741.004
10.01.20209961.0089941.008
14.01.20201.0201.0361.0061.016
15.01.20201.0021.008983988
16.01.20209951.006988994
17.01.20201.0041.004978985
20.01.2020983990979987
21.01.20209851.000978995
22.01.20209981.0189981.008
23.01.20209961.0229911.022
24.01.20201.0261.0301.0181.024
27.01.20201.0001.0201.0001.014
28.01.20201.0121.0341.0001.006
29.01.20201.0061.008990997
30.01.2020966974953962
31.01.2020980996972984
03.02.20209681.004966999
04.02.20209901.000983996
05.02.20201.0001.0089921.008
06.02.20201.0081.0109931.004
07.02.20201.0021.0049931.002
10.02.20209981.000988990
12.02.20201.0001.0141.0001.004
13.02.20201.0001.006990994
14.02.2020982988974978
17.02.2020957966952960
18.02.2020954959932945
19.02.2020956960951954
20.02.2020962969951959
21.02.2020959962951956
25.02.2020912938911926
26.02.2020912912890909
27.02.2020902904861866
28.02.2020830838807808
02.03.2020796865796855
03.03.2020876879825825
04.03.2020818857816845
05.03.2020850852836841
06.03.2020830837812818
09.03.2020790791757764
10.03.2020743803724794
11.03.2020797808760764
12.03.2020750761717723
13.03.2020660694646669
16.03.2020675699658666
17.03.2020646700636673
18.03.2020686698651654
19.03.2020682718672703
23.03.2020721726681705
24.03.2020719719682697
25.03.2020739798731793
26.03.2020761781751758
27.03.2020792792756783
30.03.2020753790753783
31.03.2020796805784789
01.04.2020796826789796
02.04.2020788808782785
03.04.2020779790750755
06.04.2020743775741766
07.04.2020783796763784
08.04.2020781804776795
09.04.2020809814784790
10.04.2020796813783810
13.04.2020802810795803
14.04.2020800831797830
15.04.2020827872824867
16.04.2020854858837855
17.04.2020864867847851
20.04.2020840858838850
21.04.2020843843822824
22.04.2020813815793802
23.04.2020823830795797
24.04.2020803811792809
27.04.2020825844819839
28.04.2020828854826852
30.04.2020864868833833
01.05.2020822825810819
07.05.2020823829808813
08.05.2020821823808820
11.05.2020890892849858
12.05.2020868880864878
13.05.2020900938896935
14.05.2020949962921924
15.05.2020929960927960
18.05.2020968978953958
19.05.2020970977952970
20.05.2020973994972993
21.05.20209991.006976983
22.05.2020973988972977
25.05.2020973981972977
26.05.2020977997976983
27.05.2020980987965980
28.05.2020977978955967
29.05.2020961973954967
01.06.2020963976959971
02.06.2020959971958967
03.06.2020963964938949
04.06.2020970985945985
05.06.20209851.0129831.006
08.06.20201.0161.0169961.002
09.06.20201.0001.008980986
10.06.20209881.0149861.008
11.06.20201.0061.020989992
12.06.2020966995959995
15.06.20209901.006966967
16.06.20209891.0089821.002
17.06.20201.0021.0181.0001.010
18.06.20209971.0169941.014
19.06.20201.0061.0141.0001.000
22.06.20201.0021.0141.0021.010
23.06.20201.0061.0281.0041.020
24.06.20201.0221.0361.0081.010
25.06.20201.0181.0561.0161.034
26.06.20201.0201.0621.0161.056
29.06.20201.0701.0741.0461.048
30.06.20201.0681.0681.0301.034
01.07.20201.0501.0561.0281.034
02.07.20201.0601.0601.0321.044
03.07.20201.0501.0661.0461.062
06.07.20201.0681.0861.0641.082
07.07.20201.0961.1061.0841.098
08.07.20201.1101.1261.1061.114
09.07.20201.1241.1261.1021.116
10.07.20201.1101.1261.1081.110
13.07.20201.1301.1581.1161.154
14.07.20201.1341.1521.1201.130
15.07.20201.1321.1401.1221.132
16.07.20201.1261.1301.1061.116
17.07.20201.1181.1341.1181.132
20.07.20201.1501.1701.1461.158
21.07.20201.1761.1941.1701.184
22.07.20201.1661.1941.1541.194
27.07.20201.1801.1941.1761.186
28.07.20201.2001.2081.1901.194
29.07.20201.1961.2101.1921.202
30.07.20201.2021.2041.1781.182
31.07.20201.1901.2001.1721.178
03.08.20201.0541.1281.0501.094
04.08.20201.1101.1341.1061.122
05.08.20201.1121.1321.1041.108
06.08.20201.1101.1201.0941.108
07.08.20201.1001.1041.0701.076
11.08.20201.0721.0801.0501.078
12.08.20201.0641.0761.0541.072
13.08.20201.0861.0961.0741.090
14.08.20201.1001.1141.0921.104
17.08.20201.1041.1061.0841.086
18.08.20201.0881.0961.0741.092
19.08.20201.1101.1441.1061.132
20.08.20201.1201.1321.1081.114
21.08.20201.1241.1261.1061.122
24.08.20201.1381.1421.1201.122
25.08.20201.1301.1321.1201.126
26.08.20201.1361.1361.1201.128
27.08.20201.1281.1461.1281.132
28.08.20201.1241.1241.0761.098
31.08.20201.1121.1301.1121.118
01.09.20201.1101.1121.0921.104
02.09.20201.1161.1201.1061.112
03.09.20201.1201.1201.1041.108
04.09.20201.0821.0961.0741.080
07.09.20201.0621.0681.0381.054
08.09.20201.0641.0721.0481.070
09.09.20201.0621.0961.0601.094
10.09.20201.0941.1261.0921.124
11.09.20201.1381.1381.1181.132
14.09.20201.1181.1241.1021.116
15.09.20201.1181.1241.1061.120
16.09.20201.1261.1501.1181.144
17.09.20201.1341.1421.1261.138
18.09.20201.1501.1861.1461.184
23.09.20201.1921.2041.1701.182
24.09.20201.1841.2201.1761.200
25.09.20201.2061.2141.1941.204
28.09.20201.2141.2181.1981.214
29.09.20201.2161.2401.2121.236
30.09.20201.2461.2521.2281.228
02.10.20201.2341.2381.2001.210
05.10.20201.2101.2421.1941.240
06.10.20201.2441.2461.2101.212
07.10.20201.2041.2121.2001.204
08.10.20201.2041.2061.1861.202
09.10.20201.1981.2101.1961.208
12.10.20201.2041.2061.1881.192
13.10.20201.2021.2021.1821.182
14.10.20201.1801.1941.1761.192
15.10.20201.1881.1981.1781.188
16.10.20201.1801.1801.1541.160
19.10.20201.1561.1741.1481.168
20.10.20201.1681.1781.1441.154
21.10.20201.1561.1581.1281.128
22.10.20201.1201.1361.1141.128
23.10.20201.1181.1321.1141.122
26.10.20201.1481.1581.1381.142
27.10.20201.1361.1441.1241.144
28.10.20201.1041.1181.0921.100
29.10.20201.0701.1121.0661.100
30.10.20201.0701.0881.0461.050
02.11.20201.0501.0681.0361.046
04.11.20201.0561.0901.0481.084
05.11.20201.1021.1381.1001.136
06.11.20201.1261.1321.1141.126
09.11.20201.1341.1561.1201.152
10.11.20201.1461.1541.1341.148
11.11.20201.1081.1421.1021.134
12.11.20201.1461.1501.1241.132
13.11.20201.1201.1261.1001.102
16.11.20201.1121.1141.0961.100
17.11.20201.0961.0961.0781.078
18.11.20201.0701.0981.0701.086
19.11.20201.0941.1101.0781.110
20.11.20201.1141.1181.0881.096
24.11.20201.1181.1301.1161.124
25.11.20201.1301.1301.1001.110
26.11.20201.1101.1181.1001.116
27.11.20201.1141.1321.1121.132
30.11.20201.1401.1501.1181.126
01.12.20201.1381.1461.1281.132
02.12.20201.1361.1401.1241.134
03.12.20201.1321.1321.1161.122
04.12.20201.1221.1301.1161.128
07.12.20201.1221.1241.0921.096
08.12.20201.0901.1021.0761.098
09.12.20201.0881.0941.0821.092
10.12.20201.0801.1061.0801.084
11.12.20201.0861.0941.0701.078
14.12.20201.0781.1021.0761.096
15.12.20201.1061.1101.0761.076
16.12.20201.0881.0981.0801.096
17.12.20201.1001.1361.0981.136
18.12.20201.1281.1321.1101.118
21.12.20201.1201.1241.1061.112
22.12.20201.1041.1121.0801.088
23.12.20201.0981.1001.0881.098
24.12.20201.0981.1061.0941.096
25.12.20201.0981.1041.0881.090
28.12.20201.0901.0941.0801.086
29.12.20201.0901.1121.0881.112
30.12.20201.1121.1161.0961.108