Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Keyence Corporation logosu
6861.T
Keyence Corporation
09:30:00
75600 ¥
0 (%0)
Önceki Kapanış: 75600
Düşük₺76420
Yüksek₺77820
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6861.T: Keyence Corporation Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 65.061,7857
KAPANIŞ 65.136,7857

En Düşük

DÜŞÜK 51.550

En Yüksek

YÜKSEK 84.170
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.202657.70058.17057.18057.180
06.01.202657.63057.92057.15057.150
07.01.202656.25056.95056.12056.120
08.01.202656.00056.32055.62055.940
09.01.202656.30057.90056.21057.670
13.01.202659.40059.40058.17058.390
14.01.202659.00059.74058.68058.830
15.01.202658.77060.91058.64060.910
16.01.202660.75061.86060.43061.860
19.01.202660.87061.38060.41061.380
20.01.202660.55061.36059.79060.700
21.01.202659.22059.63058.70059.520
22.01.202660.00060.05059.28059.310
23.01.202660.31060.73059.49059.490
26.01.202658.00058.69058.00058.390
27.01.202658.35058.98058.02058.890
28.01.202658.27058.94058.09058.300
29.01.202658.80058.97058.04058.780
30.01.202656.78057.66056.25056.440
02.02.202656.94057.00055.68055.790
03.02.202655.80057.15055.71056.910
04.02.202656.68056.68054.55054.550
05.02.202651.55053.80051.55053.350
06.02.202653.50054.02052.61053.260
09.02.202654.58055.86054.11055.320
10.02.202655.86056.63055.59056.630
12.02.202657.63058.34056.76056.960
13.02.202656.39057.36055.58055.590
16.02.202656.15058.41056.05058.160
17.02.202657.68058.45057.31058.190
18.02.202658.16058.73058.00058.400
19.02.202658.27060.42058.19060.220
20.02.202660.69062.38060.41061.430
24.02.202664.43064.69062.22063.740
25.02.202664.80068.61064.62067.150
26.02.202667.02067.10064.86065.590
27.02.202665.16066.25065.06066.060
02.03.202664.06064.56063.55064.080
03.03.202663.14063.98062.46062.920
04.03.202660.93062.61060.77060.960
05.03.202662.26062.72060.72061.310
06.03.202661.19062.11061.04061.750
09.03.202658.97059.60057.07057.870
10.03.202659.10060.65059.05060.650
11.03.202661.35062.57061.27061.660
12.03.202661.02062.06060.74061.670
13.03.202660.05060.98059.80060.880
16.03.202659.88060.23059.20059.610
17.03.202660.40060.47059.51059.510
18.03.202659.60060.88059.55060.650
19.03.202659.27060.17059.08059.080
23.03.202658.08058.86055.87056.280
24.03.202657.55057.85056.29056.540
25.03.202658.15058.65057.90058.010
26.03.202658.60058.66057.35057.730
27.03.202656.54057.70056.41057.330
30.03.202655.69055.80054.68055.370
31.03.202654.72055.98054.34054.860
01.04.202656.90057.99055.93057.990
02.04.202658.50059.10056.68056.880
03.04.202657.73058.27057.36057.730
06.04.202658.10059.08057.85058.330
07.04.202658.40058.55057.67058.290
08.04.202660.02060.96059.70060.520
09.04.202660.65061.96060.34061.590
10.04.202661.58062.50061.52062.440
13.04.202662.44063.76061.35063.520
14.04.202663.65064.10062.74062.850
15.04.202662.90062.94061.42062.750
16.04.202662.71063.66062.53063.030
17.04.202663.05064.15062.80062.810
20.04.202663.06064.36063.00064.030
21.04.202663.32064.60063.17063.170
22.04.202663.17064.34062.82063.800
23.04.202664.33064.70063.09063.470
24.04.202664.15064.19063.00063.180
27.04.202673.18073.18072.73073.180
28.04.202673.18076.10072.93073.800
30.04.202673.92073.98071.07071.300
01.05.202672.47076.79072.47076.460
07.05.202680.28081.72078.96079.350
08.05.202681.33084.17081.01084.170
11.05.202683.46083.46081.67082.300
12.05.202683.00083.00078.74079.260
13.05.202678.98079.83078.10079.440
14.05.202679.20079.68077.31077.310
15.05.202678.34078.84076.23077.180
18.05.202676.43077.19075.54076.830
19.05.202675.71076.67074.91075.000
20.05.202675.00075.41072.31072.910
21.05.202676.17077.84075.25076.960
22.05.202678.46080.22077.88079.370
25.05.202678.07079.74077.69078.860
26.05.202678.94079.02076.81077.120
27.05.202675.62077.33075.39075.780
28.05.202676.60077.00074.27075.180
29.05.202679.90081.38079.06080.110
01.06.202679.00081.37078.80080.220
02.06.202679.02079.40077.51078.340
03.06.202679.06081.10078.41080.630
04.06.202680.84080.87079.02080.040
05.06.202678.54078.80077.40078.070
08.06.202674.01075.03073.00074.980
09.06.202675.02075.20073.81074.770
10.06.202673.60073.89072.02072.890
11.06.202669.67071.66069.00071.270
12.06.202672.04073.46071.70072.620
15.06.202674.98076.74074.41075.650
16.06.202675.42076.09074.81075.500
17.06.202673.71076.25073.49075.600
18.06.202676.87077.82076.42077.520
19.06.202677.45077.70075.81077.700