6861.T
Keyence Corporation
09:30:00
77700 ¥
0.0000 (%0.00)
Önceki Kapanış: 77520
Düşük₺75810
Yüksek₺77700
6861.T: Keyence Corporation Arşiv
2005 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.924,6087
KAPANIŞ 4.927,8053
En Düşük
DÜŞÜK 4.209,23
En Yüksek
YÜKSEK 6.611,55
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.2005 | 4.288,12 | 4.312,53 | 4.233,65 | 4.273,09 |
| 05.01.2005 | 4.229,89 | 4.273,09 | 4.229,89 | 4.254,31 |
| 06.01.2005 | 4.237,4 | 4.248,67 | 4.209,23 | 4.216,74 |
| 07.01.2005 | 4.261,82 | 4.282,48 | 4.239,28 | 4.246,79 |
| 11.01.2005 | 4.301,26 | 4.335,07 | 4.246,79 | 4.308,78 |
| 12.01.2005 | 4.323,8 | 4.351,98 | 4.316,29 | 4.320,05 |
| 13.01.2005 | 4.333,2 | 4.346,34 | 4.318,17 | 4.320,05 |
| 14.01.2005 | 4.413,96 | 4.507,88 | 4.380,15 | 4.481,58 |
| 17.01.2005 | 4.562,35 | 4.583,01 | 4.477,82 | 4.581,13 |
| 18.01.2005 | 4.567,98 | 4.567,98 | 4.485,34 | 4.524,78 |
| 19.01.2005 | 4.545,44 | 4.567,98 | 4.507,88 | 4.539,81 |
| 20.01.2005 | 4.513,51 | 4.515,39 | 4.485,34 | 4.507,88 |
| 21.01.2005 | 4.526,66 | 4.534,17 | 4.490,97 | 4.507,88 |
| 24.01.2005 | 4.506 | 4.541,68 | 4.500,36 | 4.526,66 |
| 25.01.2005 | 4.509,75 | 4.513,51 | 4.474,07 | 4.474,07 |
| 26.01.2005 | 4.507,88 | 4.536,05 | 4.502,24 | 4.521,02 |
| 27.01.2005 | 4.507,88 | 4.534,17 | 4.496,61 | 4.496,61 |
| 28.01.2005 | 4.451,53 | 4.489,09 | 4.432,74 | 4.462,8 |
| 31.01.2005 | 4.442,14 | 4.519,14 | 4.434,62 | 4.464,67 |
| 01.02.2005 | 4.462,8 | 4.483,46 | 4.423,35 | 4.428,99 |
| 02.02.2005 | 4.430,87 | 4.440,26 | 4.419,6 | 4.430,87 |
| 03.02.2005 | 4.389,54 | 4.432,74 | 4.385,79 | 4.391,42 |
| 04.02.2005 | 4.323,8 | 4.413,96 | 4.321,93 | 4.413,96 |
| 07.02.2005 | 4.438,38 | 4.460,92 | 4.415,84 | 4.453,41 |
| 08.02.2005 | 4.483,46 | 4.504,12 | 4.472,19 | 4.496,61 |
| 09.02.2005 | 4.507,88 | 4.507,88 | 4.438,38 | 4.474,07 |
| 10.02.2005 | 4.490,97 | 4.511,63 | 4.459,04 | 4.481,58 |
| 14.02.2005 | 4.571,74 | 4.605,55 | 4.545,44 | 4.598,03 |
| 15.02.2005 | 4.571,74 | 4.658,14 | 4.571,74 | 4.648,75 |
| 16.02.2005 | 4.656,26 | 4.697,58 | 4.644,99 | 4.695,7 |
| 17.02.2005 | 4.699,46 | 4.752,05 | 4.686,31 | 4.752,05 |
| 18.02.2005 | 4.695,7 | 4.714,49 | 4.676,92 | 4.691,95 |
| 21.02.2005 | 4.691,95 | 4.693,83 | 4.650,62 | 4.650,62 |
| 22.02.2005 | 4.641,23 | 4.658,14 | 4.618,69 | 4.648,75 |
| 23.02.2005 | 4.639,35 | 4.644,99 | 4.618,69 | 4.628,09 |
| 24.02.2005 | 4.639,35 | 4.658,14 | 4.611,18 | 4.618,69 |
| 25.02.2005 | 4.675,04 | 4.693,83 | 4.650,62 | 4.671,29 |
| 28.02.2005 | 4.695,7 | 4.759,56 | 4.688,19 | 4.759,56 |
| 01.03.2005 | 4.765,2 | 4.787,74 | 4.733,27 | 4.755,81 |
| 02.03.2005 | 4.768,96 | 4.793,37 | 4.763,32 | 4.780,23 |
| 03.03.2005 | 4.780,23 | 4.815,91 | 4.780,23 | 4.783,98 |
| 04.03.2005 | 4.740,78 | 4.783,98 | 4.727,63 | 4.740,78 |
| 07.03.2005 | 4.817,79 | 4.817,79 | 4.757,69 | 4.808,4 |
| 08.03.2005 | 4.753,93 | 4.767,08 | 4.714,49 | 4.746,42 |
| 09.03.2005 | 4.716,36 | 4.787,74 | 4.716,36 | 4.774,59 |
| 10.03.2005 | 4.776,47 | 4.832,82 | 4.765,2 | 4.789,62 |
| 11.03.2005 | 4.827,18 | 4.829,06 | 4.789,62 | 4.789,62 |
| 14.03.2005 | 4.753,93 | 4.761,44 | 4.654,38 | 4.654,38 |
| 15.03.2005 | 4.684,43 | 4.729,51 | 4.676,92 | 4.710,73 |
| 16.03.2005 | 4.710,73 | 4.725,76 | 4.680,68 | 4.703,22 |
| 17.03.2005 | 4.690,07 | 4.691,95 | 4.654,38 | 4.673,16 |
| 18.03.2005 | 4.675,04 | 4.712,61 | 4.658,14 | 4.676,92 |
| 22.03.2005 | 4.701,34 | 4.710,73 | 4.688,19 | 4.705,09 |
| 23.03.2005 | 4.648,75 | 4.652,5 | 4.592,4 | 4.596,15 |
| 24.03.2005 | 4.598,03 | 4.618,69 | 4.552,95 | 4.560,47 |
| 25.03.2005 | 4.607,42 | 4.635,6 | 4.583,01 | 4.631,84 |
| 28.03.2005 | 4.603,67 | 4.667,53 | 4.590,52 | 4.626,21 |
| 29.03.2005 | 4.601,79 | 4.633,72 | 4.543,56 | 4.564,22 |
| 30.03.2005 | 4.566,1 | 4.633,72 | 4.543,56 | 4.571,74 |
| 31.03.2005 | 4.646,87 | 4.678,8 | 4.601,79 | 4.665,65 |
| 01.04.2005 | 4.609,3 | 4.673,16 | 4.609,3 | 4.673,16 |
| 04.04.2005 | 4.682,56 | 4.723,88 | 4.669,41 | 4.699,46 |
| 05.04.2005 | 4.723,88 | 4.780,23 | 4.723,88 | 4.757,69 |
| 06.04.2005 | 4.697,58 | 4.742,66 | 4.667,53 | 4.691,95 |
| 07.04.2005 | 4.644,99 | 4.716,36 | 4.644,99 | 4.714,49 |
| 08.04.2005 | 4.770,83 | 4.860,99 | 4.770,83 | 4.855,36 |
| 11.04.2005 | 4.808,4 | 4.847,84 | 4.795,25 | 4.847,84 |
| 12.04.2005 | 4.793,37 | 4.832,82 | 4.770,83 | 4.770,83 |
| 13.04.2005 | 4.742,66 | 4.746,42 | 4.676,92 | 4.695,7 |
| 14.04.2005 | 4.665,65 | 4.691,95 | 4.658,14 | 4.691,95 |
| 15.04.2005 | 4.635,6 | 4.648,75 | 4.534,17 | 4.541,68 |
| 18.04.2005 | 4.507,88 | 4.507,88 | 4.372,64 | 4.378,27 |
| 19.04.2005 | 4.474,07 | 4.502,24 | 4.453,41 | 4.477,82 |
| 20.04.2005 | 4.554,83 | 4.569,86 | 4.515,39 | 4.530,41 |
| 21.04.2005 | 4.442,14 | 4.573,62 | 4.430,87 | 4.554,83 |
| 22.04.2005 | 4.567,98 | 4.583,01 | 4.521,02 | 4.554,83 |
| 25.04.2005 | 4.507,88 | 4.511,63 | 4.477,82 | 4.479,7 |
| 26.04.2005 | 4.485,34 | 4.519,14 | 4.449,65 | 4.451,53 |
| 27.04.2005 | 4.395,18 | 4.445,89 | 4.380,15 | 4.417,72 |
| 28.04.2005 | 4.372,64 | 4.410,2 | 4.357,61 | 4.357,61 |
| 02.05.2005 | 4.363,25 | 4.459,04 | 4.363,25 | 4.395,18 |
| 06.05.2005 | 4.507,88 | 4.547,32 | 4.474,07 | 4.536,05 |
| 09.05.2005 | 4.490,97 | 4.515,39 | 4.449,65 | 4.474,07 |
| 10.05.2005 | 4.417,72 | 4.451,53 | 4.417,72 | 4.436,5 |
| 11.05.2005 | 4.380,15 | 4.406,45 | 4.374,52 | 4.398,93 |
| 12.05.2005 | 4.395,18 | 4.428,99 | 4.370,76 | 4.372,64 |
| 13.05.2005 | 4.357,61 | 4.385,79 | 4.342,59 | 4.348,22 |
| 16.05.2005 | 4.376,4 | 4.376,4 | 4.310,66 | 4.314,41 |
| 17.05.2005 | 4.367 | 4.404,57 | 4.346,34 | 4.357,61 |
| 18.05.2005 | 4.451,53 | 4.459,04 | 4.397,06 | 4.406,45 |
| 19.05.2005 | 4.483,46 | 4.487,21 | 4.434,62 | 4.474,07 |
| 20.05.2005 | 4.494,73 | 4.517,27 | 4.475,94 | 4.504,12 |
| 23.05.2005 | 4.502,24 | 4.502,24 | 4.470,31 | 4.489,09 |
| 24.05.2005 | 4.490,97 | 4.515,39 | 4.479,7 | 4.500,36 |
| 25.05.2005 | 4.524,78 | 4.539,81 | 4.479,7 | 4.481,58 |
| 26.05.2005 | 4.470,31 | 4.479,7 | 4.453,41 | 4.459,04 |
| 27.05.2005 | 4.464,67 | 4.477,82 | 4.451,53 | 4.466,55 |
| 30.05.2005 | 4.455,28 | 4.528,54 | 4.427,11 | 4.522,9 |
| 31.05.2005 | 4.507,88 | 4.522,9 | 4.470,31 | 4.474,07 |
| 01.06.2005 | 4.475,94 | 4.567,98 | 4.464,67 | 4.567,98 |
| 02.06.2005 | 4.583,01 | 4.616,82 | 4.571,74 | 4.590,52 |
| 03.06.2005 | 4.613,06 | 4.648,75 | 4.588,64 | 4.620,57 |
| 06.06.2005 | 4.616,82 | 4.648,75 | 4.611,18 | 4.639,35 |
| 07.06.2005 | 4.641,23 | 4.650,62 | 4.633,72 | 4.648,75 |
| 08.06.2005 | 4.650,62 | 4.667,53 | 4.628,09 | 4.667,53 |
| 09.06.2005 | 4.680,68 | 4.684,43 | 4.654,38 | 4.665,65 |
| 10.06.2005 | 4.691,95 | 4.705,09 | 4.665,65 | 4.697,58 |
| 13.06.2005 | 4.699,46 | 4.705,09 | 4.667,53 | 4.671,29 |
| 14.06.2005 | 4.671,29 | 4.693,83 | 4.656,26 | 4.671,29 |
| 15.06.2005 | 4.673,16 | 4.706,97 | 4.667,53 | 4.699,46 |
| 16.06.2005 | 4.682,56 | 4.723,88 | 4.682,56 | 4.701,34 |
| 17.06.2005 | 4.701,34 | 4.753,93 | 4.701,34 | 4.733,27 |
| 20.06.2005 | 4.748,3 | 4.770,83 | 4.735,15 | 4.768,96 |
| 21.06.2005 | 4.770,83 | 4.819,67 | 4.767,08 | 4.774,59 |
| 22.06.2005 | 4.774,59 | 4.821,55 | 4.753,93 | 4.804,64 |
| 23.06.2005 | 4.780,23 | 4.800,89 | 4.750,17 | 4.750,17 |
| 24.06.2005 | 4.733,27 | 4.793,37 | 4.720,12 | 4.783,98 |
| 27.06.2005 | 4.727,63 | 4.768,96 | 4.712,61 | 4.716,36 |
| 28.06.2005 | 4.695,7 | 4.710,73 | 4.678,8 | 4.680,68 |
| 29.06.2005 | 4.716,36 | 4.738,9 | 4.678,8 | 4.684,43 |
| 30.06.2005 | 4.650,62 | 4.733,27 | 4.650,62 | 4.669,41 |
| 01.07.2005 | 4.705,09 | 4.774,59 | 4.695,7 | 4.746,42 |
| 04.07.2005 | 4.789,62 | 4.806,52 | 4.772,71 | 4.783,98 |
| 05.07.2005 | 4.808,4 | 4.808,4 | 4.785,86 | 4.795,25 |
| 06.07.2005 | 4.808,4 | 4.836,57 | 4.799,01 | 4.808,4 |
| 07.07.2005 | 4.789,62 | 4.789,62 | 4.727,63 | 4.759,56 |
| 08.07.2005 | 4.750,17 | 4.808,4 | 4.731,39 | 4.731,39 |
| 11.07.2005 | 4.768,96 | 4.791,5 | 4.742,66 | 4.763,32 |
| 12.07.2005 | 4.785,86 | 4.789,62 | 4.710,73 | 4.731,39 |
| 13.07.2005 | 4.748,3 | 4.759,56 | 4.725,76 | 4.738,9 |
| 14.07.2005 | 4.814,04 | 4.860,99 | 4.810,28 | 4.842,21 |
| 15.07.2005 | 4.845,97 | 4.860,99 | 4.838,45 | 4.853,48 |
| 19.07.2005 | 4.834,7 | 4.844,09 | 4.780,23 | 4.782,1 |
| 20.07.2005 | 4.838,45 | 4.911,71 | 4.834,7 | 4.874,14 |
| 21.07.2005 | 4.915,46 | 4.938 | 4.877,9 | 4.877,9 |
| 22.07.2005 | 4.879,77 | 4.900,44 | 4.817,79 | 4.891,04 |
| 25.07.2005 | 4.859,11 | 4.885,41 | 4.842,21 | 4.842,21 |
| 26.07.2005 | 4.842,21 | 4.877,9 | 4.842,21 | 4.860,99 |
| 27.07.2005 | 4.864,75 | 4.943,64 | 4.864,75 | 4.939,88 |
| 28.07.2005 | 4.977,45 | 5.065,72 | 4.975,57 | 5.005,62 |
| 29.07.2005 | 5.061,97 | 5.067,6 | 5.024,4 | 5.067,6 |
| 01.08.2005 | 5.011,25 | 5.046,94 | 4.887,29 | 4.932,37 |
| 02.08.2005 | 4.883,53 | 4.885,41 | 4.829,06 | 4.838,45 |
| 03.08.2005 | 4.819,67 | 4.825,3 | 4.778,35 | 4.810,28 |
| 04.08.2005 | 4.789,62 | 4.795,25 | 4.737,03 | 4.795,25 |
| 05.08.2005 | 4.753,93 | 4.817,79 | 4.723,88 | 4.765,2 |
| 08.08.2005 | 4.725,76 | 4.776,47 | 4.680,68 | 4.772,71 |
| 09.08.2005 | 4.737,03 | 4.845,97 | 4.737,03 | 4.827,18 |
| 10.08.2005 | 4.917,34 | 4.968,05 | 4.917,34 | 4.953,03 |
| 11.08.2005 | 4.939,88 | 4.973,69 | 4.898,56 | 4.930,49 |
| 12.08.2005 | 4.939,88 | 5.043,19 | 4.936,12 | 4.984,96 |
| 15.08.2005 | 4.962,42 | 4.983,08 | 4.866,63 | 4.958,66 |
| 16.08.2005 | 5.009,38 | 5.011,25 | 4.949,27 | 4.986,84 |
| 17.08.2005 | 5.009,38 | 5.058,21 | 5.009,38 | 5.039,43 |
| 18.08.2005 | 4.979,32 | 5.033,79 | 4.945,51 | 4.945,51 |
| 19.08.2005 | 4.939,88 | 4.986,84 | 4.939,88 | 4.966,18 |
| 22.08.2005 | 4.968,05 | 4.992,47 | 4.954,91 | 4.960,54 |
| 23.08.2005 | 4.945,51 | 5.020,65 | 4.945,51 | 4.981,2 |
| 24.08.2005 | 4.909,83 | 4.928,61 | 4.898,56 | 4.907,95 |
| 25.08.2005 | 4.851,6 | 4.881,65 | 4.810,28 | 4.829,06 |
| 26.08.2005 | 4.860,99 | 4.902,31 | 4.853,48 | 4.894,8 |
| 29.08.2005 | 4.815,91 | 4.853,48 | 4.810,28 | 4.830,94 |
| 30.08.2005 | 4.862,87 | 4.881,65 | 4.829,06 | 4.829,06 |
| 31.08.2005 | 4.853,48 | 4.898,56 | 4.845,97 | 4.872,26 |
| 01.09.2005 | 4.954,91 | 4.973,69 | 4.887,29 | 4.958,66 |
| 02.09.2005 | 4.977,45 | 5.009,38 | 4.975,57 | 5.003,74 |
| 05.09.2005 | 5.015,01 | 5.030,04 | 4.979,32 | 5.024,4 |
| 06.09.2005 | 5.033,79 | 5.052,58 | 4.996,23 | 5.003,74 |
| 07.09.2005 | 4.986,84 | 5.003,74 | 4.919,22 | 4.938 |
| 08.09.2005 | 4.887,29 | 4.887,29 | 4.851,6 | 4.876,02 |
| 09.09.2005 | 4.988,72 | 5.097,66 | 4.977,45 | 5.080,75 |
| 12.09.2005 | 5.161,52 | 5.202,84 | 5.155,88 | 5.157,76 |
| 13.09.2005 | 5.167,15 | 5.206,6 | 5.163,4 | 5.185,93 |
| 14.09.2005 | 5.240,41 | 5.330,56 | 5.238,53 | 5.324,93 |
| 15.09.2005 | 5.212,23 | 5.238,53 | 5.127,71 | 5.174,67 |
| 16.09.2005 | 5.184,06 | 5.259,19 | 5.174,67 | 5.223,5 |
| 20.09.2005 | 5.212,23 | 5.302,39 | 5.184,06 | 5.187,81 |
| 21.09.2005 | 5.214,11 | 5.277,97 | 5.208,47 | 5.272,34 |
| 22.09.2005 | 5.146,49 | 5.180,3 | 5.114,56 | 5.172,79 |
| 26.09.2005 | 5.251,67 | 5.308,02 | 5.221,62 | 5.308,02 |
| 27.09.2005 | 5.362,49 | 5.398,18 | 5.294,88 | 5.294,88 |
| 28.09.2005 | 5.351,22 | 5.388,79 | 5.294,88 | 5.356,86 |
| 29.09.2005 | 5.262,94 | 5.362,49 | 5.229,14 | 5.338,08 |
| 30.09.2005 | 5.582,25 | 5.610,43 | 5.354,98 | 5.360,62 |
| 03.10.2005 | 5.315,54 | 5.424,48 | 5.315,54 | 5.336,2 |
| 04.10.2005 | 5.403,82 | 5.488,34 | 5.334,32 | 5.450,77 |
| 05.10.2005 | 5.450,77 | 5.525,9 | 5.418,84 | 5.525,9 |
| 06.10.2005 | 5.336,2 | 5.497,73 | 5.321,17 | 5.364,37 |
| 07.10.2005 | 5.272,34 | 5.398,18 | 5.246,04 | 5.259,19 |
| 11.10.2005 | 5.189,69 | 5.298,63 | 5.180,3 | 5.298,63 |
| 12.10.2005 | 5.313,66 | 5.345,59 | 5.259,19 | 5.283,61 |
| 13.10.2005 | 5.195,33 | 5.202,84 | 5.159,64 | 5.195,33 |
| 14.10.2005 | 5.159,64 | 5.189,69 | 5.142,73 | 5.176,54 |
| 17.10.2005 | 5.223,5 | 5.287,36 | 5.189,69 | 5.195,33 |
| 18.10.2005 | 5.148,37 | 5.157,76 | 5.114,56 | 5.123,95 |
| 19.10.2005 | 5.061,97 | 5.123,95 | 4.968,05 | 4.999,98 |
| 20.10.2005 | 5.015,01 | 5.058,21 | 4.999,98 | 5.028,16 |
| 21.10.2005 | 5.007,5 | 5.016,89 | 4.966,18 | 5.016,89 |
| 24.10.2005 | 5.031,92 | 5.069,48 | 4.977,45 | 4.977,45 |
| 25.10.2005 | 5.041,31 | 5.048,82 | 4.986,84 | 5.024,4 |
| 26.10.2005 | 5.071,36 | 5.231,01 | 5.035,67 | 5.185,93 |
| 27.10.2005 | 5.182,18 | 5.184,06 | 5.024,4 | 5.065,72 |
| 28.10.2005 | 4.947,39 | 5.020,65 | 4.939,88 | 4.998,11 |
| 31.10.2005 | 4.998,11 | 5.054,46 | 4.998,11 | 5.003,74 |
| 01.11.2005 | 5.028,16 | 5.060,09 | 5.018,77 | 5.018,77 |
| 02.11.2005 | 5.067,6 | 5.092,02 | 5.033,79 | 5.035,67 |
| 04.11.2005 | 5.217,87 | 5.259,19 | 5.172,79 | 5.247,92 |
| 07.11.2005 | 5.315,54 | 5.339,95 | 5.304,27 | 5.338,08 |
| 08.11.2005 | 5.351,22 | 5.351,22 | 5.306,14 | 5.315,54 |
| 09.11.2005 | 5.330,56 | 5.343,71 | 5.309,9 | 5.338,08 |
| 10.11.2005 | 5.437,62 | 5.475,19 | 5.418,84 | 5.454,53 |
| 11.11.2005 | 5.518,39 | 5.540,93 | 5.448,89 | 5.456,41 |
| 14.11.2005 | 5.458,29 | 5.460,16 | 5.411,33 | 5.428,23 |
| 15.11.2005 | 5.475,19 | 5.514,63 | 5.445,14 | 5.462,04 |
| 16.11.2005 | 5.518,39 | 5.629,21 | 5.447,02 | 5.627,33 |
| 17.11.2005 | 5.766,32 | 5.822,67 | 5.700,58 | 5.738,15 |
| 18.11.2005 | 5.982,33 | 6.085,63 | 5.879,02 | 6.001,11 |
| 21.11.2005 | 6.019,89 | 6.038,67 | 5.954,15 | 6.001,11 |
| 22.11.2005 | 5.766,32 | 6.001,11 | 5.738,15 | 5.775,72 |
| 24.11.2005 | 5.822,67 | 6.010,5 | 5.803,89 | 5.916,59 |
| 25.11.2005 | 5.944,76 | 5.954,15 | 5.785,11 | 5.841,46 |
| 28.11.2005 | 5.850,85 | 5.982,33 | 5.794,5 | 5.944,76 |
| 29.11.2005 | 5.869,63 | 5.925,98 | 5.841,46 | 5.869,63 |
| 30.11.2005 | 5.841,46 | 5.954,15 | 5.728,76 | 5.728,76 |
| 01.12.2005 | 5.653,63 | 5.785,11 | 5.644,24 | 5.747,54 |
| 02.12.2005 | 5.888,41 | 5.954,15 | 5.822,67 | 5.954,15 |
| 05.12.2005 | 6.010,5 | 6.010,5 | 5.916,59 | 5.935,37 |
| 06.12.2005 | 5.813,28 | 5.869,63 | 5.785,11 | 5.794,5 |
| 07.12.2005 | 5.709,98 | 5.822,67 | 5.691,19 | 5.728,76 |
| 08.12.2005 | 5.850,85 | 5.916,59 | 5.766,32 | 5.766,32 |
| 09.12.2005 | 5.832,06 | 5.991,72 | 5.822,67 | 5.935,37 |
| 12.12.2005 | 6.010,5 | 6.123,2 | 6.010,5 | 6.066,85 |
| 13.12.2005 | 6.076,24 | 6.123,2 | 6.038,67 | 6.066,85 |
| 14.12.2005 | 5.916,59 | 5.982,33 | 5.888,41 | 5.907,19 |
| 15.12.2005 | 5.803,89 | 5.879,02 | 5.756,93 | 5.869,63 |
| 16.12.2005 | 5.822,67 | 5.935,37 | 5.775,72 | 5.850,85 |
| 19.12.2005 | 5.972,93 | 5.972,93 | 5.916,59 | 5.935,37 |
| 20.12.2005 | 6.057,46 | 6.057,46 | 5.954,15 | 6.057,46 |
| 21.12.2005 | 6.095,02 | 6.095,02 | 6.038,67 | 6.085,63 |
| 22.12.2005 | 6.066,85 | 6.076,24 | 5.916,59 | 5.991,72 |
| 26.12.2005 | 6.057,46 | 6.123,2 | 6.010,5 | 6.019,89 |
| 27.12.2005 | 6.001,11 | 6.038,67 | 5.963,54 | 6.010,5 |
| 28.12.2005 | 6.001,11 | 6.160,76 | 5.982,33 | 6.141,98 |
| 29.12.2005 | 6.320,42 | 6.611,55 | 6.264,07 | 6.508,24 |
| 30.12.2005 | 6.517,64 | 6.517,64 | 6.217,11 | 6.301,63 |