6861.T
Keyence Corporation
09:30:00
77700 ¥
0.0000 (%0.00)
Önceki Kapanış: 77520
Düşük₺75810
Yüksek₺77700
6861.T: Keyence Corporation Arşiv
2006 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.809,417
KAPANIŞ 5.796,2308
En Düşük
DÜŞÜK 5.010,32
En Yüksek
YÜKSEK 6.642,55
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.2006 | 6.376,77 | 6.480,07 | 6.188,94 | 6.235,89 |
| 05.01.2006 | 6.348,59 | 6.423,72 | 6.339,2 | 6.386,16 |
| 06.01.2006 | 6.433,11 | 6.461,29 | 6.292,24 | 6.376,77 |
| 10.01.2006 | 6.311,03 | 6.386,16 | 6.245,29 | 6.301,63 |
| 11.01.2006 | 6.292,24 | 6.386,16 | 6.207,72 | 6.320,42 |
| 12.01.2006 | 6.198,33 | 6.292,24 | 6.170,15 | 6.207,72 |
| 13.01.2006 | 6.141,98 | 6.188,94 | 6.123,2 | 6.151,37 |
| 16.01.2006 | 6.141,98 | 6.235,89 | 6.123,2 | 6.198,33 |
| 17.01.2006 | 6.226,5 | 6.292,24 | 6.085,63 | 6.141,98 |
| 18.01.2006 | 6.151,37 | 6.151,37 | 5.719,37 | 5.775,72 |
| 19.01.2006 | 6.010,5 | 6.085,63 | 5.888,41 | 5.991,72 |
| 20.01.2006 | 6.141,98 | 6.160,76 | 6.019,89 | 6.104,41 |
| 23.01.2006 | 5.963,54 | 6.141,98 | 5.963,54 | 6.038,67 |
| 24.01.2006 | 6.010,5 | 6.048,07 | 5.954,15 | 5.972,93 |
| 25.01.2006 | 6.066,85 | 6.104,41 | 5.972,93 | 5.982,33 |
| 26.01.2006 | 6.010,5 | 6.029,28 | 5.897,8 | 5.944,76 |
| 27.01.2006 | 5.991,72 | 6.066,85 | 5.982,33 | 6.057,46 |
| 30.01.2006 | 6.207,72 | 6.235,89 | 6.104,41 | 6.104,41 |
| 31.01.2006 | 6.085,63 | 6.179,55 | 6.057,46 | 6.057,46 |
| 01.02.2006 | 6.104,41 | 6.245,29 | 6.066,85 | 6.188,94 |
| 02.02.2006 | 6.311,03 | 6.480,07 | 6.301,63 | 6.470,68 |
| 03.02.2006 | 6.442,51 | 6.451,9 | 6.376,77 | 6.386,16 |
| 06.02.2006 | 6.386,16 | 6.404,94 | 6.198,33 | 6.311,03 |
| 07.02.2006 | 6.386,16 | 6.404,94 | 6.329,81 | 6.357,98 |
| 08.02.2006 | 6.217,11 | 6.301,63 | 6.160,76 | 6.170,15 |
| 09.02.2006 | 6.245,29 | 6.282,85 | 6.207,72 | 6.282,85 |
| 10.02.2006 | 6.057,46 | 6.066,85 | 5.601,04 | 5.728,76 |
| 13.02.2006 | 5.794,5 | 5.803,89 | 5.616,06 | 5.634,84 |
| 14.02.2006 | 5.644,24 | 5.653,63 | 5.366,25 | 5.527,78 |
| 15.02.2006 | 5.850,85 | 5.907,19 | 5.653,63 | 5.681,8 |
| 16.02.2006 | 5.634,84 | 5.766,32 | 5.625,45 | 5.766,32 |
| 17.02.2006 | 5.841,46 | 5.841,46 | 5.580,37 | 5.623,57 |
| 20.02.2006 | 5.756,93 | 5.756,93 | 5.587,89 | 5.621,7 |
| 21.02.2006 | 5.841,46 | 5.850,85 | 5.691,19 | 5.794,5 |
| 22.02.2006 | 5.775,72 | 5.832,06 | 5.700,58 | 5.700,58 |
| 23.02.2006 | 5.822,67 | 6.019,89 | 5.813,28 | 5.972,93 |
| 24.02.2006 | 5.982,33 | 6.038,67 | 5.879,02 | 5.954,15 |
| 27.02.2006 | 6.038,67 | 6.095,02 | 5.982,33 | 6.019,89 |
| 28.02.2006 | 6.010,5 | 6.019,89 | 5.850,85 | 6.019,89 |
| 01.03.2006 | 5.888,41 | 5.916,59 | 5.700,58 | 5.728,76 |
| 02.03.2006 | 5.879,02 | 5.888,41 | 5.700,58 | 5.728,76 |
| 03.03.2006 | 5.663,02 | 5.709,98 | 5.597,28 | 5.625,45 |
| 06.03.2006 | 5.681,8 | 5.822,67 | 5.644,24 | 5.822,67 |
| 07.03.2006 | 5.832,06 | 5.850,85 | 5.672,41 | 5.822,67 |
| 08.03.2006 | 5.672,41 | 5.691,19 | 5.582,25 | 5.627,33 |
| 09.03.2006 | 5.653,63 | 5.860,24 | 5.634,84 | 5.832,06 |
| 10.03.2006 | 5.775,72 | 5.907,19 | 5.747,54 | 5.775,72 |
| 13.03.2006 | 6.001,11 | 6.048,07 | 5.963,54 | 6.048,07 |
| 14.03.2006 | 6.038,67 | 6.038,67 | 5.869,63 | 5.879,02 |
| 15.03.2006 | 6.105,36 | 6.126,02 | 5.975,19 | 6.030,98 |
| 16.03.2006 | 6.033,05 | 6.059,91 | 5.758,25 | 5.818,17 |
| 17.03.2006 | 5.907,01 | 5.962,8 | 5.867,76 | 5.927,67 |
| 20.03.2006 | 5.940,07 | 5.997,92 | 5.940,07 | 5.975,19 |
| 22.03.2006 | 5.971,06 | 6.092,96 | 5.960,73 | 6.066,1 |
| 23.03.2006 | 6.126,02 | 6.126,02 | 6.030,98 | 6.068,17 |
| 24.03.2006 | 6.006,19 | 6.053,71 | 5.921,48 | 5.993,79 |
| 27.03.2006 | 5.993,79 | 6.051,64 | 5.931,81 | 6.037,18 |
| 28.03.2006 | 5.913,21 | 6.055,77 | 5.913,21 | 6.010,32 |
| 29.03.2006 | 6.047,51 | 6.229,33 | 6.002,05 | 6.194,2 |
| 30.03.2006 | 6.229,33 | 6.373,95 | 6.219 | 6.311,97 |
| 31.03.2006 | 6.394,62 | 6.394,62 | 6.291,31 | 6.322,3 |
| 03.04.2006 | 6.239,66 | 6.373,95 | 6.239,66 | 6.291,31 |
| 04.04.2006 | 6.208,67 | 6.280,98 | 6.161,14 | 6.179,74 |
| 05.04.2006 | 6.181,81 | 6.239,66 | 6.033,05 | 6.068,17 |
| 06.04.2006 | 6.198,33 | 6.249,99 | 6.171,48 | 6.185,94 |
| 07.04.2006 | 6.188 | 6.497,92 | 6.157,01 | 6.466,93 |
| 10.04.2006 | 6.415,28 | 6.456,6 | 6.301,64 | 6.342,96 |
| 11.04.2006 | 6.239,66 | 6.280,98 | 6.173,54 | 6.219 |
| 12.04.2006 | 6.194,2 | 6.260,32 | 6.177,67 | 6.177,67 |
| 13.04.2006 | 6.198,33 | 6.353,29 | 6.177,67 | 6.301,64 |
| 14.04.2006 | 6.239,66 | 6.270,65 | 6.188 | 6.208,67 |
| 17.04.2006 | 6.260,32 | 6.291,31 | 6.196,27 | 6.198,33 |
| 18.04.2006 | 6.239,66 | 6.322,3 | 6.198,33 | 6.311,97 |
| 19.04.2006 | 6.394,62 | 6.404,95 | 6.332,63 | 6.332,63 |
| 20.04.2006 | 6.394,62 | 6.394,62 | 6.239,66 | 6.311,97 |
| 21.04.2006 | 6.322,3 | 6.425,61 | 6.301,64 | 6.373,95 |
| 24.04.2006 | 6.322,3 | 6.353,29 | 6.229,33 | 6.291,31 |
| 25.04.2006 | 6.196,27 | 6.239,66 | 6.173,54 | 6.208,67 |
| 26.04.2006 | 6.198,33 | 6.229,33 | 6.173,54 | 6.188 |
| 27.04.2006 | 6.219 | 6.229,33 | 6.136,35 | 6.152,88 |
| 28.04.2006 | 6.183,87 | 6.192,14 | 6.126,02 | 6.173,54 |
| 01.05.2006 | 6.196,27 | 6.270,65 | 6.138,42 | 6.152,88 |
| 02.05.2006 | 6.219 | 6.249,99 | 6.198,33 | 6.198,33 |
| 08.05.2006 | 6.528,91 | 6.570,23 | 6.466,93 | 6.508,25 |
| 09.05.2006 | 6.590,9 | 6.642,55 | 6.446,27 | 6.508,25 |
| 10.05.2006 | 6.415,28 | 6.539,24 | 6.373,95 | 6.497,92 |
| 11.05.2006 | 6.415,28 | 6.487,59 | 6.353,29 | 6.384,28 |
| 12.05.2006 | 6.322,3 | 6.322,3 | 6.198,33 | 6.229,33 |
| 15.05.2006 | 6.157,01 | 6.219 | 6.152,88 | 6.219 |
| 16.05.2006 | 6.301,64 | 6.435,94 | 6.291,31 | 6.301,64 |
| 17.05.2006 | 6.394,62 | 6.508,25 | 6.373,95 | 6.487,59 |
| 18.05.2006 | 6.497,92 | 6.601,23 | 6.487,59 | 6.539,24 |
| 19.05.2006 | 6.487,59 | 6.487,59 | 6.322,3 | 6.446,27 |
| 22.05.2006 | 6.466,93 | 6.518,58 | 6.342,96 | 6.384,28 |
| 23.05.2006 | 6.219 | 6.229,33 | 5.940,07 | 5.969 |
| 24.05.2006 | 5.991,72 | 6.157,01 | 5.971,06 | 6.123,95 |
| 25.05.2006 | 6.030,98 | 6.074,37 | 5.917,34 | 5.946,27 |
| 26.05.2006 | 6.115,69 | 6.146,68 | 6.020,65 | 6.136,35 |
| 29.05.2006 | 6.074,37 | 6.076,43 | 5.907,01 | 5.933,87 |
| 30.05.2006 | 5.995,86 | 6.030,98 | 5.944,2 | 5.985,53 |
| 31.05.2006 | 5.960,73 | 5.971,06 | 5.811,97 | 5.911,15 |
| 01.06.2006 | 5.997,92 | 5.997,92 | 5.847,1 | 5.871,89 |
| 02.06.2006 | 5.995,86 | 6.070,24 | 5.892,55 | 6.070,24 |
| 05.06.2006 | 6.084,7 | 6.095,03 | 5.958,67 | 5.995,86 |
| 06.06.2006 | 6.033,05 | 6.033,05 | 5.904,95 | 5.904,95 |
| 07.06.2006 | 5.907,01 | 6.014,45 | 5.714,86 | 5.729,33 |
| 08.06.2006 | 5.605,36 | 5.673,54 | 5.460,73 | 5.553,71 |
| 09.06.2006 | 5.518,58 | 5.735,53 | 5.460,73 | 5.673,54 |
| 12.06.2006 | 5.690,07 | 5.791,31 | 5.586,77 | 5.776,85 |
| 13.06.2006 | 5.590,9 | 5.592,96 | 5.442,14 | 5.491,72 |
| 14.06.2006 | 5.491,72 | 5.665,28 | 5.454,53 | 5.592,96 |
| 15.06.2006 | 5.721,06 | 5.795,44 | 5.694,2 | 5.743,79 |
| 16.06.2006 | 5.929,74 | 5.991,72 | 5.894,62 | 5.991,72 |
| 19.06.2006 | 5.983,46 | 5.983,46 | 5.909,08 | 5.929,74 |
| 20.06.2006 | 5.971,06 | 5.981,39 | 5.896,68 | 5.915,28 |
| 21.06.2006 | 5.888,42 | 5.983,46 | 5.880,15 | 5.927,67 |
| 22.06.2006 | 5.989,66 | 6.132,22 | 5.989,66 | 6.132,22 |
| 23.06.2006 | 5.884,29 | 5.892,55 | 5.756,19 | 5.890,48 |
| 26.06.2006 | 5.785,11 | 5.847,1 | 5.772,72 | 5.787,18 |
| 27.06.2006 | 5.791,31 | 5.859,49 | 5.791,31 | 5.836,77 |
| 28.06.2006 | 5.809,91 | 5.890,48 | 5.809,91 | 5.826,43 |
| 29.06.2006 | 5.768,58 | 5.851,23 | 5.768,58 | 5.851,23 |
| 30.06.2006 | 6.014,45 | 6.037,18 | 5.989,66 | 6.037,18 |
| 03.07.2006 | 6.039,24 | 6.041,31 | 5.962,8 | 6.004,12 |
| 04.07.2006 | 6.128,09 | 6.138,42 | 5.909,08 | 5.946,27 |
| 05.07.2006 | 5.909,08 | 5.964,86 | 5.857,43 | 5.909,08 |
| 06.07.2006 | 5.971,06 | 5.985,53 | 5.847,1 | 5.869,82 |
| 07.07.2006 | 5.871,89 | 5.909,08 | 5.787,18 | 5.824,37 |
| 10.07.2006 | 5.824,37 | 5.873,96 | 5.685,94 | 5.867,76 |
| 11.07.2006 | 5.770,65 | 5.805,77 | 5.621,89 | 5.692,14 |
| 12.07.2006 | 5.601,23 | 5.702,47 | 5.530,98 | 5.605,36 |
| 13.07.2006 | 5.539,25 | 5.547,51 | 5.330,57 | 5.367,76 |
| 14.07.2006 | 5.268,58 | 5.357,43 | 5.247,92 | 5.293,38 |
| 18.07.2006 | 5.227,26 | 5.231,39 | 5.010,32 | 5.051,64 |
| 19.07.2006 | 5.043,38 | 5.126,02 | 5.020,65 | 5.103,3 |
| 20.07.2006 | 5.289,25 | 5.330,57 | 5.268,58 | 5.285,11 |
| 21.07.2006 | 5.268,58 | 5.289,25 | 5.237,59 | 5.252,06 |
| 24.07.2006 | 5.190,07 | 5.245,86 | 5.177,68 | 5.235,53 |
| 25.07.2006 | 5.328,5 | 5.351,23 | 5.247,92 | 5.305,77 |
| 26.07.2006 | 5.367,76 | 5.373,96 | 5.223,13 | 5.245,86 |
| 27.07.2006 | 5.285,11 | 5.462,8 | 5.247,92 | 5.398,75 |
| 28.07.2006 | 5.512,39 | 5.533,05 | 5.376,02 | 5.516,52 |
| 31.07.2006 | 5.518,58 | 5.535,11 | 5.396,68 | 5.407,01 |
| 01.08.2006 | 5.402,88 | 5.450,4 | 5.299,58 | 5.322,3 |
| 02.08.2006 | 5.260,32 | 5.303,71 | 5.206,6 | 5.272,72 |
| 03.08.2006 | 5.303,71 | 5.336,77 | 5.258,25 | 5.285,11 |
| 04.08.2006 | 5.227,26 | 5.235,53 | 5.165,28 | 5.198,34 |
| 07.08.2006 | 5.206,6 | 5.241,73 | 5.082,63 | 5.084,7 |
| 08.08.2006 | 5.146,68 | 5.177,68 | 5.117,76 | 5.175,61 |
| 09.08.2006 | 5.173,54 | 5.225,2 | 5.026,85 | 5.206,6 |
| 10.08.2006 | 5.196,27 | 5.196,27 | 5.109,49 | 5.121,89 |
| 11.08.2006 | 5.059,91 | 5.157,01 | 5.043,38 | 5.049,58 |
| 14.08.2006 | 5.111,56 | 5.371,89 | 5.051,64 | 5.324,37 |
| 15.08.2006 | 5.328,5 | 5.425,61 | 5.328,5 | 5.359,49 |
| 16.08.2006 | 5.413,21 | 5.473,13 | 5.392,55 | 5.452,47 |
| 17.08.2006 | 5.638,42 | 5.652,88 | 5.537,18 | 5.564,04 |
| 18.08.2006 | 5.535,11 | 5.623,96 | 5.518,58 | 5.582,63 |
| 21.08.2006 | 5.582,63 | 5.584,7 | 5.477,26 | 5.495,86 |
| 22.08.2006 | 5.435,94 | 5.535,11 | 5.413,21 | 5.522,72 |
| 23.08.2006 | 5.460,73 | 5.561,97 | 5.444,2 | 5.514,45 |
| 24.08.2006 | 5.464,87 | 5.508,25 | 5.419,41 | 5.419,41 |
| 25.08.2006 | 5.433,87 | 5.599,16 | 5.433,87 | 5.530,98 |
| 28.08.2006 | 5.493,79 | 5.518,58 | 5.369,82 | 5.369,82 |
| 29.08.2006 | 5.392,55 | 5.438,01 | 5.378,09 | 5.438,01 |
| 30.08.2006 | 5.495,86 | 5.495,86 | 5.413,21 | 5.456,6 |
| 31.08.2006 | 5.440,07 | 5.640,48 | 5.440,07 | 5.597,1 |
| 01.09.2006 | 5.599,16 | 5.636,35 | 5.570,24 | 5.609,49 |
| 04.09.2006 | 5.723,13 | 5.770,65 | 5.704,53 | 5.729,33 |
| 05.09.2006 | 5.764,45 | 5.838,83 | 5.743,79 | 5.809,91 |
| 06.09.2006 | 5.809,91 | 5.863,62 | 5.770,65 | 5.830,57 |
| 07.09.2006 | 5.818,17 | 5.948,34 | 5.787,18 | 5.807,84 |
| 08.09.2006 | 5.785,11 | 5.820,24 | 5.727,26 | 5.766,52 |
| 11.09.2006 | 5.723,13 | 5.743,79 | 5.609,49 | 5.611,56 |
| 12.09.2006 | 5.522,72 | 5.551,64 | 5.446,27 | 5.454,53 |
| 13.09.2006 | 5.578,5 | 5.609,49 | 5.516,52 | 5.526,85 |
| 14.09.2006 | 5.603,29 | 5.661,15 | 5.561,97 | 5.621,89 |
| 15.09.2006 | 5.559,91 | 5.561,97 | 5.475,2 | 5.497,92 |
| 19.09.2006 | 5.580,57 | 5.650,82 | 5.553,71 | 5.570,24 |
| 20.09.2006 | 5.557,84 | 5.566,1 | 5.371,89 | 5.448,34 |
| 21.09.2006 | 5.446,27 | 5.646,68 | 5.446,27 | 5.638,42 |
| 22.09.2006 | 5.487,59 | 5.561,97 | 5.485,53 | 5.485,53 |
| 25.09.2006 | 5.423,54 | 5.530,98 | 5.373,96 | 5.497,92 |
| 26.09.2006 | 5.413,21 | 5.528,91 | 5.402,88 | 5.491,72 |
| 27.09.2006 | 5.615,69 | 5.671,48 | 5.613,63 | 5.667,34 |
| 28.09.2006 | 5.659,08 | 5.685,94 | 5.613,63 | 5.648,75 |
| 29.09.2006 | 5.659,08 | 5.671,48 | 5.592,96 | 5.619,82 |
| 02.10.2006 | 5.661,15 | 5.756,19 | 5.615,69 | 5.731,39 |
| 03.10.2006 | 5.694,2 | 5.785,11 | 5.663,21 | 5.739,66 |
| 04.10.2006 | 5.785,11 | 5.845,03 | 5.638,42 | 5.673,54 |
| 05.10.2006 | 5.725,2 | 5.805,77 | 5.696,27 | 5.760,32 |
| 06.10.2006 | 5.754,12 | 5.754,12 | 5.566,1 | 5.601,23 |
| 10.10.2006 | 5.582,63 | 5.603,29 | 5.454,53 | 5.479,33 |
| 11.10.2006 | 5.479,33 | 5.533,05 | 5.404,95 | 5.409,08 |
| 12.10.2006 | 5.415,28 | 5.471,06 | 5.373,96 | 5.384,29 |
| 13.10.2006 | 5.510,32 | 5.510,32 | 5.396,68 | 5.464,87 |
| 16.10.2006 | 5.471,06 | 5.533,05 | 5.454,53 | 5.491,72 |
| 17.10.2006 | 5.578,5 | 5.621,89 | 5.537,18 | 5.615,69 |
| 18.10.2006 | 5.533,05 | 5.545,44 | 5.413,21 | 5.493,79 |
| 19.10.2006 | 5.555,77 | 5.557,84 | 5.404,95 | 5.440,07 |
| 20.10.2006 | 5.419,41 | 5.475,2 | 5.411,15 | 5.475,2 |
| 23.10.2006 | 5.425,61 | 5.516,52 | 5.413,21 | 5.483,46 |
| 24.10.2006 | 5.448,34 | 5.508,25 | 5.413,21 | 5.489,66 |
| 25.10.2006 | 5.462,8 | 5.491,72 | 5.427,68 | 5.433,87 |
| 26.10.2006 | 5.446,27 | 5.485,53 | 5.423,54 | 5.479,33 |
| 27.10.2006 | 5.477,26 | 5.481,39 | 5.388,42 | 5.394,62 |
| 30.10.2006 | 5.371,89 | 5.373,96 | 5.237,59 | 5.245,86 |
| 31.10.2006 | 5.227,26 | 5.400,82 | 5.227,26 | 5.351,23 |
| 01.11.2006 | 5.413,21 | 5.485,53 | 5.402,88 | 5.454,53 |
| 02.11.2006 | 5.398,75 | 5.398,75 | 5.295,44 | 5.349,16 |
| 06.11.2006 | 5.411,15 | 5.497,92 | 5.411,15 | 5.497,92 |
| 07.11.2006 | 5.454,53 | 5.495,86 | 5.398,75 | 5.442,14 |
| 08.11.2006 | 5.464,87 | 5.464,87 | 5.301,64 | 5.322,3 |
| 09.11.2006 | 5.314,04 | 5.355,36 | 5.239,66 | 5.264,45 |
| 10.11.2006 | 5.266,52 | 5.272,72 | 5.188,01 | 5.221,06 |
| 13.11.2006 | 5.165,28 | 5.188,01 | 5.113,63 | 5.171,48 |
| 14.11.2006 | 5.357,43 | 5.376,02 | 5.324,37 | 5.340,9 |
| 15.11.2006 | 5.504,12 | 5.572,3 | 5.464,87 | 5.508,25 |
| 16.11.2006 | 5.481,39 | 5.537,18 | 5.477,26 | 5.506,19 |
| 17.11.2006 | 5.508,25 | 5.533,05 | 5.450,4 | 5.475,2 |
| 20.11.2006 | 5.477,26 | 5.506,19 | 5.328,5 | 5.355,36 |
| 21.11.2006 | 5.357,43 | 5.413,21 | 5.330,57 | 5.355,36 |
| 22.11.2006 | 5.357,43 | 5.398,75 | 5.280,98 | 5.386,35 |
| 24.11.2006 | 5.475,2 | 5.493,79 | 5.392,55 | 5.475,2 |
| 27.11.2006 | 5.351,23 | 5.512,39 | 5.336,77 | 5.487,59 |
| 28.11.2006 | 5.413,21 | 5.506,19 | 5.402,88 | 5.469 |
| 29.11.2006 | 5.479,33 | 5.553,71 | 5.442,14 | 5.551,64 |
| 30.11.2006 | 5.553,71 | 5.566,1 | 5.460,73 | 5.491,72 |
| 01.12.2006 | 5.553,71 | 5.557,84 | 5.466,93 | 5.524,78 |
| 04.12.2006 | 5.526,85 | 5.626,02 | 5.495,86 | 5.611,56 |
| 05.12.2006 | 5.673,54 | 5.673,54 | 5.603,29 | 5.603,29 |
| 06.12.2006 | 5.605,36 | 5.632,22 | 5.522,72 | 5.611,56 |
| 07.12.2006 | 5.626,02 | 5.710,73 | 5.609,49 | 5.704,53 |
| 08.12.2006 | 5.776,85 | 5.830,57 | 5.766,52 | 5.787,18 |
| 11.12.2006 | 5.764,45 | 5.803,71 | 5.764,45 | 5.780,98 |
| 12.12.2006 | 5.787,18 | 5.795,44 | 5.756,19 | 5.780,98 |
| 13.12.2006 | 5.824,37 | 5.847,1 | 5.797,51 | 5.845,03 |
| 14.12.2006 | 5.847,1 | 5.853,29 | 5.789,24 | 5.840,9 |
| 15.12.2006 | 5.971,06 | 6.002,05 | 5.909,08 | 5.929,74 |
| 18.12.2006 | 5.935,94 | 5.958,67 | 5.886,35 | 5.931,81 |
| 19.12.2006 | 5.923,54 | 5.933,87 | 5.890,48 | 5.907,01 |
| 20.12.2006 | 5.886,35 | 5.902,88 | 5.867,76 | 5.896,68 |
| 21.12.2006 | 5.971,06 | 6.043,38 | 5.940,07 | 5.962,8 |
| 22.12.2006 | 6.024,78 | 6.041,31 | 6.006,19 | 6.028,91 |
| 25.12.2006 | 6.049,57 | 6.088,83 | 6.020,65 | 6.084,7 |
| 26.12.2006 | 6.086,76 | 6.092,96 | 6.045,44 | 6.090,9 |
| 27.12.2006 | 6.099,16 | 6.132,22 | 6.092,96 | 6.117,76 |
| 28.12.2006 | 6.080,57 | 6.126,02 | 6.076,43 | 6.115,69 |
| 29.12.2006 | 6.126,02 | 6.126,02 | 6.086,76 | 6.092,96 |