6861.T
Keyence Corporation
09:30:00
77700 ¥
0.0000 (%0.00)
Önceki Kapanış: 77520
Düşük₺75810
Yüksek₺77700
6861.T: Keyence Corporation Arşiv
2004 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.487,3902
KAPANIŞ 4.479,6782
En Düşük
DÜŞÜK 3.972,57
En Yüksek
YÜKSEK 5.336,2
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.01.2004 | 4.299,39 | 4.316,29 | 4.280,6 | 4.316,29 |
| 06.01.2004 | 4.351,98 | 4.351,98 | 4.265,58 | 4.282,48 |
| 07.01.2004 | 4.205,47 | 4.256,19 | 4.197,96 | 4.256,19 |
| 08.01.2004 | 4.368,88 | 4.368,88 | 4.274,97 | 4.288,12 |
| 13.01.2004 | 4.442,14 | 4.442,14 | 4.342,59 | 4.413,96 |
| 14.01.2004 | 4.423,35 | 4.423,35 | 4.344,46 | 4.393,3 |
| 15.01.2004 | 4.412,08 | 4.413,96 | 4.325,68 | 4.344,46 |
| 16.01.2004 | 4.325,68 | 4.451,53 | 4.301,26 | 4.434,62 |
| 19.01.2004 | 4.470,31 | 4.487,21 | 4.434,62 | 4.470,31 |
| 20.01.2004 | 4.483,46 | 4.524,78 | 4.455,28 | 4.479,7 |
| 21.01.2004 | 4.481,58 | 4.513,51 | 4.413,96 | 4.432,74 |
| 22.01.2004 | 4.470,31 | 4.498,48 | 4.427,11 | 4.466,55 |
| 23.01.2004 | 4.522,9 | 4.522,9 | 4.427,11 | 4.447,77 |
| 26.01.2004 | 4.391,42 | 4.412,08 | 4.320,05 | 4.367 |
| 27.01.2004 | 4.432,74 | 4.432,74 | 4.329,44 | 4.331,32 |
| 28.01.2004 | 4.274,97 | 4.274,97 | 4.196,08 | 4.211,11 |
| 29.01.2004 | 4.188,57 | 4.250,55 | 4.143,49 | 4.214,86 |
| 30.01.2004 | 4.158,51 | 4.171,66 | 4.126,58 | 4.130,34 |
| 02.02.2004 | 4.132,22 | 4.151 | 4.115,31 | 4.122,83 |
| 03.02.2004 | 4.132,22 | 4.147,25 | 4.068,36 | 4.120,95 |
| 04.02.2004 | 4.075,87 | 4.083,38 | 4.000,74 | 4.000,74 |
| 05.02.2004 | 3.996,98 | 4.030,79 | 3.972,57 | 4.021,4 |
| 06.02.2004 | 4.128,46 | 4.211,11 | 4.100,29 | 4.194,2 |
| 09.02.2004 | 4.216,74 | 4.259,94 | 4.173,54 | 4.192,32 |
| 10.02.2004 | 4.143,49 | 4.216,74 | 4.098,41 | 4.115,31 |
| 12.02.2004 | 4.134,1 | 4.192,32 | 4.089,02 | 4.089,02 |
| 13.02.2004 | 4.119,07 | 4.128,46 | 4.064,6 | 4.089,02 |
| 16.02.2004 | 4.058,97 | 4.085,26 | 4.036,43 | 4.049,57 |
| 17.02.2004 | 4.062,72 | 4.139,73 | 4.038,3 | 4.126,58 |
| 18.02.2004 | 4.182,93 | 4.182,93 | 4.156,64 | 4.169,78 |
| 19.02.2004 | 4.224,25 | 4.226,13 | 4.188,57 | 4.226,13 |
| 20.02.2004 | 4.149,12 | 4.211,11 | 4.134,1 | 4.162,27 |
| 23.02.2004 | 4.199,84 | 4.259,94 | 4.167,91 | 4.182,93 |
| 24.02.2004 | 4.149,12 | 4.181,05 | 4.100,29 | 4.152,88 |
| 25.02.2004 | 4.096,53 | 4.132,22 | 4.070,24 | 4.083,38 |
| 26.02.2004 | 4.098,41 | 4.147,25 | 4.066,48 | 4.137,85 |
| 27.02.2004 | 4.177,3 | 4.241,16 | 4.169,78 | 4.231,77 |
| 01.03.2004 | 4.338,83 | 4.372,64 | 4.226,13 | 4.372,64 |
| 02.03.2004 | 4.410,2 | 4.459,04 | 4.351,98 | 4.459,04 |
| 03.03.2004 | 4.393,3 | 4.430,87 | 4.380,15 | 4.413,96 |
| 04.03.2004 | 4.470,31 | 4.479,7 | 4.432,74 | 4.460,92 |
| 05.03.2004 | 4.496,61 | 4.496,61 | 4.404,57 | 4.436,5 |
| 08.03.2004 | 4.485,34 | 4.494,73 | 4.442,14 | 4.457,16 |
| 09.03.2004 | 4.430,87 | 4.430,87 | 4.350,1 | 4.395,18 |
| 10.03.2004 | 4.320,05 | 4.395,18 | 4.282,48 | 4.310,66 |
| 11.03.2004 | 4.280,6 | 4.355,73 | 4.244,92 | 4.338,83 |
| 12.03.2004 | 4.357,61 | 4.374,52 | 4.308,78 | 4.338,83 |
| 15.03.2004 | 4.432,74 | 4.479,7 | 4.357,61 | 4.412,08 |
| 16.03.2004 | 4.348,22 | 4.410,2 | 4.303,14 | 4.306,9 |
| 17.03.2004 | 4.432,74 | 4.445,89 | 4.351,98 | 4.419,6 |
| 18.03.2004 | 4.475,94 | 4.479,7 | 4.408,33 | 4.413,96 |
| 19.03.2004 | 4.397,06 | 4.412,08 | 4.363,25 | 4.395,18 |
| 22.03.2004 | 4.470,31 | 4.487,21 | 4.410,2 | 4.470,31 |
| 23.03.2004 | 4.474,07 | 4.594,28 | 4.440,26 | 4.566,1 |
| 24.03.2004 | 4.504,12 | 4.564,22 | 4.406,45 | 4.412,08 |
| 25.03.2004 | 4.451,53 | 4.507,88 | 4.417,72 | 4.507,88 |
| 26.03.2004 | 4.714,49 | 4.753,93 | 4.648,75 | 4.740,78 |
| 29.03.2004 | 4.783,98 | 4.838,45 | 4.763,32 | 4.780,23 |
| 30.03.2004 | 4.825,3 | 4.868,51 | 4.799,01 | 4.821,55 |
| 31.03.2004 | 4.795,25 | 4.814,04 | 4.763,32 | 4.763,32 |
| 01.04.2004 | 4.678,8 | 4.765,2 | 4.665,65 | 4.688,19 |
| 02.04.2004 | 4.789,62 | 4.881,65 | 4.778,35 | 4.860,99 |
| 05.04.2004 | 5.088,26 | 5.315,54 | 5.080,75 | 5.206,6 |
| 06.04.2004 | 5.259,19 | 5.268,58 | 5.084,51 | 5.155,88 |
| 07.04.2004 | 5.193,45 | 5.249,8 | 5.120,2 | 5.120,2 |
| 08.04.2004 | 5.071,36 | 5.090,14 | 4.986,84 | 5.015,01 |
| 09.04.2004 | 4.998,11 | 5.071,36 | 4.990,59 | 4.992,47 |
| 12.04.2004 | 4.994,35 | 5.061,97 | 4.994,35 | 5.050,7 |
| 13.04.2004 | 5.184,06 | 5.293 | 5.084,51 | 5.182,18 |
| 14.04.2004 | 5.197,2 | 5.223,5 | 5.137,1 | 5.174,67 |
| 15.04.2004 | 5.127,71 | 5.165,27 | 4.921,1 | 4.956,78 |
| 16.04.2004 | 5.214,11 | 5.242,28 | 5.076,99 | 5.152,13 |
| 19.04.2004 | 5.208,47 | 5.238,53 | 5.146,49 | 5.172,79 |
| 20.04.2004 | 5.105,17 | 5.202,84 | 5.067,6 | 5.172,79 |
| 21.04.2004 | 5.165,27 | 5.200,96 | 5.129,59 | 5.174,67 |
| 22.04.2004 | 5.227,26 | 5.227,26 | 5.127,71 | 5.146,49 |
| 23.04.2004 | 5.308,02 | 5.328,68 | 5.187,81 | 5.321,17 |
| 26.04.2004 | 5.296,75 | 5.336,2 | 5.246,04 | 5.246,04 |
| 27.04.2004 | 5.229,14 | 5.253,55 | 5.122,07 | 5.123,95 |
| 28.04.2004 | 5.061,97 | 5.127,71 | 5.054,46 | 5.054,46 |
| 30.04.2004 | 4.949,27 | 4.977,45 | 4.930,49 | 4.977,45 |
| 06.05.2004 | 4.930,49 | 4.964,3 | 4.928,61 | 4.939,88 |
| 07.05.2004 | 4.883,53 | 4.915,46 | 4.864,75 | 4.885,41 |
| 10.05.2004 | 4.772,71 | 4.845,97 | 4.603,67 | 4.658,14 |
| 11.05.2004 | 4.629,96 | 4.695,7 | 4.564,22 | 4.675,04 |
| 12.05.2004 | 4.956,78 | 4.956,78 | 4.654,38 | 4.757,69 |
| 13.05.2004 | 4.695,7 | 4.722 | 4.564,22 | 4.599,91 |
| 14.05.2004 | 4.571,74 | 4.620,57 | 4.485,34 | 4.551,08 |
| 17.05.2004 | 4.438,38 | 4.460,92 | 4.259,94 | 4.259,94 |
| 18.05.2004 | 4.316,29 | 4.389,54 | 4.288,12 | 4.348,22 |
| 19.05.2004 | 4.395,18 | 4.564,22 | 4.378,27 | 4.539,81 |
| 20.05.2004 | 4.584,88 | 4.584,88 | 4.509,75 | 4.526,66 |
| 21.05.2004 | 4.506 | 4.528,54 | 4.487,21 | 4.517,27 |
| 24.05.2004 | 4.648,75 | 4.686,31 | 4.590,52 | 4.678,8 |
| 25.05.2004 | 4.665,65 | 4.708,85 | 4.547,32 | 4.583,01 |
| 26.05.2004 | 4.695,7 | 4.712,61 | 4.631,84 | 4.631,84 |
| 27.05.2004 | 4.703,22 | 4.725,76 | 4.665,65 | 4.691,95 |
| 28.05.2004 | 4.851,6 | 4.877,9 | 4.780,23 | 4.799,01 |
| 31.05.2004 | 4.847,84 | 4.853,48 | 4.770,83 | 4.825,3 |
| 01.06.2004 | 4.845,97 | 4.874,14 | 4.783,98 | 4.868,51 |
| 02.06.2004 | 4.851,6 | 4.864,75 | 4.815,91 | 4.859,11 |
| 03.06.2004 | 4.842,21 | 4.883,53 | 4.661,89 | 4.712,61 |
| 04.06.2004 | 4.768,96 | 4.845,97 | 4.714,49 | 4.845,97 |
| 07.06.2004 | 4.922,98 | 4.975,57 | 4.862,87 | 4.953,03 |
| 08.06.2004 | 5.009,38 | 5.026,28 | 4.934,25 | 4.951,15 |
| 09.06.2004 | 4.862,87 | 4.921,1 | 4.836,57 | 4.847,84 |
| 10.06.2004 | 4.847,84 | 4.973,69 | 4.797,13 | 4.951,15 |
| 11.06.2004 | 5.011,25 | 5.043,19 | 4.951,15 | 4.990,59 |
| 14.06.2004 | 4.902,31 | 4.941,76 | 4.844,09 | 4.892,92 |
| 15.06.2004 | 4.800,89 | 4.827,18 | 4.722 | 4.770,83 |
| 16.06.2004 | 4.876,02 | 4.883,53 | 4.780,23 | 4.808,4 |
| 17.06.2004 | 4.783,98 | 4.821,55 | 4.752,05 | 4.753,93 |
| 18.06.2004 | 4.806,52 | 4.836,57 | 4.701,34 | 4.752,05 |
| 21.06.2004 | 4.761,44 | 4.836,57 | 4.699,46 | 4.706,97 |
| 22.06.2004 | 4.622,45 | 4.650,62 | 4.594,28 | 4.635,6 |
| 23.06.2004 | 4.635,6 | 4.637,48 | 4.566,1 | 4.584,88 |
| 24.06.2004 | 4.611,18 | 4.656,26 | 4.590,52 | 4.629,96 |
| 25.06.2004 | 4.686,31 | 4.742,66 | 4.654,38 | 4.738,9 |
| 28.06.2004 | 4.716,36 | 4.748,3 | 4.716,36 | 4.748,3 |
| 29.06.2004 | 4.746,42 | 4.748,3 | 4.705,09 | 4.744,54 |
| 30.06.2004 | 4.716,36 | 4.725,76 | 4.667,53 | 4.675,04 |
| 01.07.2004 | 4.660,02 | 4.740,78 | 4.658,14 | 4.727,63 |
| 02.07.2004 | 4.705,09 | 4.714,49 | 4.663,77 | 4.663,77 |
| 05.07.2004 | 4.675,04 | 4.680,68 | 4.613,06 | 4.637,48 |
| 06.07.2004 | 4.614,94 | 4.620,57 | 4.560,47 | 4.562,35 |
| 07.07.2004 | 4.489,09 | 4.586,76 | 4.489,09 | 4.579,25 |
| 08.07.2004 | 4.537,93 | 4.545,44 | 4.509,75 | 4.532,29 |
| 09.07.2004 | 4.532,29 | 4.577,37 | 4.515,39 | 4.552,95 |
| 12.07.2004 | 4.599,91 | 4.609,3 | 4.526,66 | 4.551,08 |
| 13.07.2004 | 4.500,36 | 4.515,39 | 4.449,65 | 4.502,24 |
| 14.07.2004 | 4.517,27 | 4.560,47 | 4.470,31 | 4.502,24 |
| 15.07.2004 | 4.445,89 | 4.447,77 | 4.323,8 | 4.340,71 |
| 16.07.2004 | 4.453,41 | 4.579,25 | 4.397,06 | 4.558,59 |
| 20.07.2004 | 4.425,23 | 4.460,92 | 4.378,27 | 4.427,11 |
| 21.07.2004 | 4.432,74 | 4.504,12 | 4.432,74 | 4.500,36 |
| 22.07.2004 | 4.389,54 | 4.391,42 | 4.329,44 | 4.338,83 |
| 23.07.2004 | 4.306,9 | 4.312,53 | 4.222,38 | 4.250,55 |
| 26.07.2004 | 4.201,72 | 4.250,55 | 4.199,84 | 4.237,4 |
| 27.07.2004 | 4.263,7 | 4.312,53 | 4.222,38 | 4.274,97 |
| 28.07.2004 | 4.321,93 | 4.378,27 | 4.310,66 | 4.338,83 |
| 29.07.2004 | 4.370,76 | 4.387,67 | 4.342,59 | 4.365,13 |
| 30.07.2004 | 4.440,26 | 4.490,97 | 4.413,96 | 4.425,23 |
| 02.08.2004 | 4.470,31 | 4.479,7 | 4.434,62 | 4.434,62 |
| 03.08.2004 | 4.462,8 | 4.472,19 | 4.391,42 | 4.449,65 |
| 04.08.2004 | 4.395,18 | 4.412,08 | 4.350,1 | 4.363,25 |
| 05.08.2004 | 4.419,6 | 4.432,74 | 4.365,13 | 4.395,18 |
| 06.08.2004 | 4.368,88 | 4.380,15 | 4.320,05 | 4.380,15 |
| 09.08.2004 | 4.301,26 | 4.368,88 | 4.267,46 | 4.333,2 |
| 10.08.2004 | 4.335,07 | 4.336,95 | 4.312,53 | 4.329,44 |
| 11.08.2004 | 4.413,96 | 4.442,14 | 4.391,42 | 4.432,74 |
| 12.08.2004 | 4.348,22 | 4.406,45 | 4.331,32 | 4.383,91 |
| 13.08.2004 | 4.382,03 | 4.406,45 | 4.327,56 | 4.350,1 |
| 16.08.2004 | 4.293,75 | 4.293,75 | 4.190,45 | 4.244,92 |
| 17.08.2004 | 4.301,26 | 4.305,02 | 4.229,89 | 4.254,31 |
| 18.08.2004 | 4.258,06 | 4.295,63 | 4.241,16 | 4.295,63 |
| 19.08.2004 | 4.338,83 | 4.355,73 | 4.305,02 | 4.316,29 |
| 20.08.2004 | 4.267,46 | 4.321,93 | 4.265,58 | 4.312,53 |
| 23.08.2004 | 4.368,88 | 4.423,35 | 4.342,59 | 4.406,45 |
| 24.08.2004 | 4.412,08 | 4.428,99 | 4.400,81 | 4.400,81 |
| 25.08.2004 | 4.344,46 | 4.382,03 | 4.320,05 | 4.342,59 |
| 26.08.2004 | 4.378,27 | 4.389,54 | 4.286,24 | 4.336,95 |
| 27.08.2004 | 4.320,05 | 4.338,83 | 4.271,21 | 4.299,39 |
| 30.08.2004 | 4.321,93 | 4.370,76 | 4.280,6 | 4.282,48 |
| 31.08.2004 | 4.246,79 | 4.273,09 | 4.209,23 | 4.211,11 |
| 01.09.2004 | 4.218,62 | 4.259,94 | 4.184,81 | 4.186,69 |
| 02.09.2004 | 4.162,27 | 4.182,93 | 4.128,46 | 4.143,49 |
| 03.09.2004 | 4.145,37 | 4.166,03 | 4.132,22 | 4.132,22 |
| 06.09.2004 | 4.151 | 4.166,03 | 4.124,71 | 4.145,37 |
| 07.09.2004 | 4.258,06 | 4.370,76 | 4.226,13 | 4.323,8 |
| 08.09.2004 | 4.288,12 | 4.320,05 | 4.256,19 | 4.274,97 |
| 09.09.2004 | 4.218,62 | 4.306,9 | 4.218,62 | 4.261,82 |
| 10.09.2004 | 4.188,57 | 4.203,59 | 4.167,91 | 4.196,08 |
| 13.09.2004 | 4.237,4 | 4.404,57 | 4.222,38 | 4.404,57 |
| 14.09.2004 | 4.376,4 | 4.440,26 | 4.368,88 | 4.410,2 |
| 15.09.2004 | 4.412,08 | 4.421,47 | 4.346,34 | 4.350,1 |
| 16.09.2004 | 4.244,92 | 4.289,99 | 4.199,84 | 4.199,84 |
| 17.09.2004 | 4.301,26 | 4.323,8 | 4.259,94 | 4.269,33 |
| 21.09.2004 | 4.336,95 | 4.387,67 | 4.267,46 | 4.267,46 |
| 22.09.2004 | 4.350,1 | 4.357,61 | 4.273,09 | 4.291,87 |
| 24.09.2004 | 4.235,52 | 4.235,52 | 4.158,51 | 4.184,81 |
| 27.09.2004 | 4.151 | 4.175,42 | 4.124,71 | 4.164,15 |
| 28.09.2004 | 4.134,1 | 4.197,96 | 4.134,1 | 4.149,12 |
| 29.09.2004 | 4.205,47 | 4.211,11 | 4.171,66 | 4.186,69 |
| 30.09.2004 | 4.299,39 | 4.353,86 | 4.273,09 | 4.353,86 |
| 01.10.2004 | 4.297,51 | 4.336,95 | 4.267,46 | 4.276,85 |
| 04.10.2004 | 4.357,61 | 4.436,5 | 4.338,83 | 4.430,87 |
| 05.10.2004 | 4.432,74 | 4.445,89 | 4.376,4 | 4.376,4 |
| 06.10.2004 | 4.402,69 | 4.459,04 | 4.387,67 | 4.459,04 |
| 07.10.2004 | 4.515,39 | 4.556,71 | 4.490,97 | 4.490,97 |
| 08.10.2004 | 4.434,62 | 4.494,73 | 4.434,62 | 4.492,85 |
| 12.10.2004 | 4.494,73 | 4.526,66 | 4.434,62 | 4.438,38 |
| 13.10.2004 | 4.442,14 | 4.507,88 | 4.442,14 | 4.466,55 |
| 14.10.2004 | 4.419,6 | 4.464,67 | 4.400,81 | 4.406,45 |
| 15.10.2004 | 4.393,3 | 4.412,08 | 4.342,59 | 4.376,4 |
| 18.10.2004 | 4.376,4 | 4.413,96 | 4.357,61 | 4.393,3 |
| 19.10.2004 | 4.485,34 | 4.521,02 | 4.455,28 | 4.477,82 |
| 20.10.2004 | 4.500,36 | 4.528,54 | 4.479,7 | 4.492,85 |
| 21.10.2004 | 4.506 | 4.521,02 | 4.475,94 | 4.492,85 |
| 22.10.2004 | 4.504,12 | 4.545,44 | 4.494,73 | 4.517,27 |
| 25.10.2004 | 4.460,92 | 4.489,09 | 4.397,06 | 4.438,38 |
| 26.10.2004 | 4.395,18 | 4.410,2 | 4.383,91 | 4.410,2 |
| 27.10.2004 | 4.395,18 | 4.451,53 | 4.395,18 | 4.421,47 |
| 28.10.2004 | 4.477,82 | 4.539,81 | 4.470,31 | 4.521,02 |
| 29.10.2004 | 4.475,94 | 4.492,85 | 4.427,11 | 4.485,34 |
| 01.11.2004 | 4.428,99 | 4.504,12 | 4.428,99 | 4.504,12 |
| 02.11.2004 | 4.519,14 | 4.566,1 | 4.519,14 | 4.549,2 |
| 04.11.2004 | 4.588,64 | 4.611,18 | 4.532,29 | 4.611,18 |
| 05.11.2004 | 4.629,96 | 4.631,84 | 4.545,44 | 4.566,1 |
| 08.11.2004 | 4.588,64 | 4.590,52 | 4.545,44 | 4.569,86 |
| 09.11.2004 | 4.549,2 | 4.594,28 | 4.530,41 | 4.536,05 |
| 10.11.2004 | 4.511,63 | 4.532,29 | 4.483,46 | 4.522,9 |
| 11.11.2004 | 4.507,88 | 4.534,17 | 4.470,31 | 4.477,82 |
| 12.11.2004 | 4.485,34 | 4.511,63 | 4.475,94 | 4.511,63 |
| 15.11.2004 | 4.545,44 | 4.571,74 | 4.515,39 | 4.569,86 |
| 16.11.2004 | 4.573,62 | 4.601,79 | 4.534,17 | 4.545,44 |
| 17.11.2004 | 4.543,56 | 4.579,25 | 4.522,9 | 4.537,93 |
| 18.11.2004 | 4.517,27 | 4.571,74 | 4.453,41 | 4.453,41 |
| 19.11.2004 | 4.498,48 | 4.524,78 | 4.483,46 | 4.524,78 |
| 22.11.2004 | 4.393,3 | 4.504,12 | 4.387,67 | 4.419,6 |
| 24.11.2004 | 4.410,2 | 4.413,96 | 4.374,52 | 4.382,03 |
| 25.11.2004 | 4.391,42 | 4.421,47 | 4.376,4 | 4.421,47 |
| 26.11.2004 | 4.367 | 4.376,4 | 4.312,53 | 4.335,07 |
| 29.11.2004 | 4.351,98 | 4.365,13 | 4.320,05 | 4.363,25 |
| 30.11.2004 | 4.359,49 | 4.376,4 | 4.323,8 | 4.376,4 |
| 01.12.2004 | 4.325,68 | 4.327,56 | 4.278,72 | 4.289,99 |
| 02.12.2004 | 4.365,13 | 4.376,4 | 4.329,44 | 4.355,73 |
| 03.12.2004 | 4.383,91 | 4.413,96 | 4.367 | 4.391,42 |
| 06.12.2004 | 4.393,3 | 4.432,74 | 4.368,88 | 4.430,87 |
| 07.12.2004 | 4.374,52 | 4.404,57 | 4.286,24 | 4.299,39 |
| 08.12.2004 | 4.274,97 | 4.297,51 | 4.259,94 | 4.297,51 |
| 09.12.2004 | 4.306,9 | 4.306,9 | 4.194,2 | 4.248,67 |
| 10.12.2004 | 4.192,32 | 4.192,32 | 4.145,37 | 4.186,69 |
| 13.12.2004 | 4.130,34 | 4.130,34 | 4.040,18 | 4.090,9 |
| 14.12.2004 | 4.034,55 | 4.113,44 | 3.978,2 | 4.100,29 |
| 15.12.2004 | 4.147,25 | 4.162,27 | 4.113,44 | 4.132,22 |
| 16.12.2004 | 4.126,58 | 4.126,58 | 4.087,14 | 4.087,14 |
| 17.12.2004 | 4.107,8 | 4.167,91 | 4.062,72 | 4.166,03 |
| 20.12.2004 | 4.141,61 | 4.179,18 | 4.115,31 | 4.166,03 |
| 21.12.2004 | 4.179,18 | 4.216,74 | 4.169,78 | 4.179,18 |
| 22.12.2004 | 4.224,25 | 4.231,77 | 4.182,93 | 4.211,11 |
| 24.12.2004 | 4.258,06 | 4.299,39 | 4.250,55 | 4.280,6 |
| 27.12.2004 | 4.237,4 | 4.246,79 | 4.207,35 | 4.244,92 |
| 28.12.2004 | 4.226,13 | 4.278,72 | 4.211,11 | 4.278,72 |
| 29.12.2004 | 4.282,48 | 4.297,51 | 4.211,11 | 4.226,13 |
| 30.12.2004 | 4.278,72 | 4.312,53 | 4.246,79 | 4.312,53 |