6861.T
Keyence Corporation
09:30:00
77700 ¥
0.0000 (%0.00)
Önceki Kapanış: 77520
Düşük₺75810
Yüksek₺77700
6861.T: Keyence Corporation Arşiv
2011 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.763,5667
KAPANIŞ 4.757,0638
En Düşük
DÜŞÜK 4.079,54
En Yüksek
YÜKSEK 5.490,9
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.2011 | 5.443,18 | 5.488,63 | 5.420,45 | 5.447,72 |
| 05.01.2011 | 5.447,72 | 5.456,81 | 5.388,63 | 5.413,63 |
| 06.01.2011 | 5.454,54 | 5.490,9 | 5.447,72 | 5.490,9 |
| 07.01.2011 | 5.454,54 | 5.474,99 | 5.402,27 | 5.463,63 |
| 11.01.2011 | 5.431,81 | 5.445,45 | 5.386,36 | 5.409,09 |
| 12.01.2011 | 5.447,72 | 5.465,9 | 5.336,36 | 5.361,36 |
| 13.01.2011 | 5.411,36 | 5.411,36 | 5.284,09 | 5.329,54 |
| 14.01.2011 | 5.290,9 | 5.354,54 | 5.149,99 | 5.163,63 |
| 17.01.2011 | 5.190,9 | 5.190,9 | 5.072,72 | 5.093,18 |
| 18.01.2011 | 5.090,9 | 5.170,45 | 5.077,27 | 5.111,36 |
| 19.01.2011 | 5.154,54 | 5.174,99 | 5.106,81 | 5.172,72 |
| 20.01.2011 | 5.093,18 | 5.113,63 | 5.059,09 | 5.084,09 |
| 21.01.2011 | 5.084,09 | 5.104,54 | 4.938,63 | 4.965,9 |
| 24.01.2011 | 4.981,81 | 4.981,81 | 4.886,36 | 4.934,09 |
| 25.01.2011 | 4.968,18 | 5.061,36 | 4.936,36 | 5.038,63 |
| 26.01.2011 | 5.011,36 | 5.034,09 | 4.963,63 | 4.986,36 |
| 27.01.2011 | 4.981,81 | 5.061,36 | 4.945,45 | 5.022,72 |
| 28.01.2011 | 5.059,09 | 5.061,36 | 4.986,36 | 4.986,36 |
| 31.01.2011 | 4.886,36 | 4.990,9 | 4.847,72 | 4.950 |
| 01.02.2011 | 5.018,18 | 5.020,45 | 4.927,27 | 4.972,72 |
| 02.02.2011 | 5.072,72 | 5.106,81 | 4.977,27 | 5.084,09 |
| 03.02.2011 | 5.079,54 | 5.104,54 | 5.056,81 | 5.074,99 |
| 04.02.2011 | 5.122,72 | 5.165,9 | 5.090,9 | 5.115,9 |
| 07.02.2011 | 5.138,63 | 5.140,9 | 5.097,72 | 5.113,63 |
| 08.02.2011 | 5.099,99 | 5.102,27 | 5.027,27 | 5.029,54 |
| 09.02.2011 | 5.054,54 | 5.077,27 | 5.006,81 | 5.013,63 |
| 10.02.2011 | 4.977,27 | 4.990,9 | 4.897,72 | 4.915,9 |
| 14.02.2011 | 4.986,36 | 5.015,9 | 4.970,45 | 5.015,9 |
| 15.02.2011 | 5.111,36 | 5.159,09 | 5.043,18 | 5.134,09 |
| 16.02.2011 | 5.134,09 | 5.152,27 | 5.099,99 | 5.104,54 |
| 17.02.2011 | 5.156,81 | 5.202,27 | 5.111,36 | 5.193,18 |
| 18.02.2011 | 5.168,18 | 5.168,18 | 5.111,36 | 5.115,9 |
| 21.02.2011 | 5.115,9 | 5.118,18 | 5.038,63 | 5.065,9 |
| 22.02.2011 | 5.024,99 | 5.047,72 | 4.968,18 | 4.986,36 |
| 23.02.2011 | 5.000 | 5.086,36 | 4.990,9 | 4.990,9 |
| 24.02.2011 | 4.972,72 | 5.054,54 | 4.925 | 4.934,09 |
| 25.02.2011 | 4.895,45 | 4.965,9 | 4.845,45 | 4.965,9 |
| 28.02.2011 | 4.965,9 | 5.079,54 | 4.915,9 | 5.054,54 |
| 01.03.2011 | 5.054,54 | 5.102,27 | 5.013,63 | 5.072,72 |
| 02.03.2011 | 5.045,45 | 5.099,99 | 5.029,54 | 5.074,99 |
| 03.03.2011 | 5.068,18 | 5.072,72 | 4.990,9 | 5.011,36 |
| 04.03.2011 | 5.102,27 | 5.109,09 | 5.034,09 | 5.061,36 |
| 07.03.2011 | 5.006,81 | 5.006,81 | 4.904,54 | 4.931,81 |
| 08.03.2011 | 4.945,45 | 4.950 | 4.895,45 | 4.911,36 |
| 09.03.2011 | 4.984,09 | 4.986,36 | 4.900 | 4.902,27 |
| 10.03.2011 | 4.904,54 | 4.934,09 | 4.811,36 | 4.859,09 |
| 11.03.2011 | 4.852,27 | 4.852,27 | 4.745,45 | 4.763,63 |
| 14.03.2011 | 4.431,81 | 4.625 | 4.386,36 | 4.479,54 |
| 15.03.2011 | 4.388,63 | 4.472,72 | 4.079,54 | 4.197,72 |
| 16.03.2011 | 4.895,45 | 4.895,45 | 4.554,54 | 4.709,09 |
| 17.03.2011 | 4.504,54 | 4.659,09 | 4.477,27 | 4.600 |
| 18.03.2011 | 4.706,81 | 4.761,36 | 4.636,36 | 4.720,45 |
| 22.03.2011 | 4.834,09 | 4.834,09 | 4.702,27 | 4.765,9 |
| 23.03.2011 | 4.795,45 | 4.813,63 | 4.704,54 | 4.738,63 |
| 24.03.2011 | 4.659,09 | 4.720,45 | 4.636,36 | 4.659,09 |
| 25.03.2011 | 4.704,54 | 4.725 | 4.622,72 | 4.659,09 |
| 28.03.2011 | 4.577,27 | 4.647,72 | 4.559,09 | 4.647,72 |
| 29.03.2011 | 4.590,9 | 4.775 | 4.590,9 | 4.775 |
| 30.03.2011 | 4.811,36 | 4.845,45 | 4.743,18 | 4.838,63 |
| 31.03.2011 | 4.831,81 | 4.838,63 | 4.770,45 | 4.838,63 |
| 01.04.2011 | 4.886,36 | 4.947,72 | 4.809,09 | 4.809,09 |
| 04.04.2011 | 4.815,9 | 4.854,54 | 4.779,54 | 4.779,54 |
| 05.04.2011 | 4.820,45 | 4.827,27 | 4.706,81 | 4.750 |
| 06.04.2011 | 4.834,09 | 4.854,54 | 4.704,54 | 4.720,45 |
| 07.04.2011 | 4.720,45 | 4.738,63 | 4.647,72 | 4.656,81 |
| 08.04.2011 | 4.656,81 | 4.709,09 | 4.636,36 | 4.697,72 |
| 11.04.2011 | 4.636,36 | 4.659,09 | 4.602,27 | 4.618,18 |
| 12.04.2011 | 4.550 | 4.577,27 | 4.515,9 | 4.547,72 |
| 13.04.2011 | 4.531,81 | 4.575 | 4.525 | 4.559,09 |
| 14.04.2011 | 4.556,81 | 4.622,72 | 4.522,72 | 4.611,36 |
| 15.04.2011 | 4.613,63 | 4.654,54 | 4.575 | 4.609,09 |
| 18.04.2011 | 4.606,81 | 4.631,81 | 4.575 | 4.595,45 |
| 19.04.2011 | 4.565,9 | 4.611,36 | 4.554,54 | 4.588,63 |
| 20.04.2011 | 4.659,09 | 4.670,45 | 4.627,27 | 4.643,18 |
| 21.04.2011 | 4.681,81 | 4.688,63 | 4.620,45 | 4.661,36 |
| 22.04.2011 | 4.631,81 | 4.702,27 | 4.618,18 | 4.670,45 |
| 25.04.2011 | 4.702,27 | 4.729,54 | 4.634,09 | 4.647,72 |
| 26.04.2011 | 4.636,36 | 4.636,36 | 4.590,9 | 4.604,54 |
| 27.04.2011 | 4.647,72 | 4.720,45 | 4.631,81 | 4.695,45 |
| 28.04.2011 | 4.745,45 | 4.815,9 | 4.661,36 | 4.809,09 |
| 02.05.2011 | 4.875 | 4.931,81 | 4.847,72 | 4.884,09 |
| 06.05.2011 | 4.788,63 | 4.840,9 | 4.756,81 | 4.815,9 |
| 09.05.2011 | 4.881,81 | 4.881,81 | 4.772,72 | 4.779,54 |
| 10.05.2011 | 4.831,81 | 4.836,36 | 4.727,27 | 4.740,9 |
| 11.05.2011 | 4.802,27 | 4.820,45 | 4.684,09 | 4.688,63 |
| 12.05.2011 | 4.636,36 | 4.647,72 | 4.538,63 | 4.545,45 |
| 13.05.2011 | 4.538,63 | 4.568,18 | 4.488,63 | 4.568,18 |
| 16.05.2011 | 4.529,54 | 4.575 | 4.511,36 | 4.556,81 |
| 17.05.2011 | 4.581,81 | 4.611,36 | 4.522,72 | 4.597,72 |
| 18.05.2011 | 4.590,9 | 4.670,45 | 4.540,9 | 4.643,18 |
| 19.05.2011 | 4.734,09 | 4.754,54 | 4.693,18 | 4.704,54 |
| 20.05.2011 | 4.700 | 4.734,09 | 4.675 | 4.675 |
| 23.05.2011 | 4.659,09 | 4.688,63 | 4.618,18 | 4.675 |
| 24.05.2011 | 4.663,63 | 4.777,27 | 4.640,9 | 4.754,54 |
| 25.05.2011 | 4.765,9 | 4.770,45 | 4.720,45 | 4.731,81 |
| 26.05.2011 | 4.734,09 | 4.802,27 | 4.731,81 | 4.777,27 |
| 27.05.2011 | 4.738,63 | 4.786,36 | 4.713,63 | 4.745,45 |
| 30.05.2011 | 4.727,27 | 4.811,36 | 4.709,09 | 4.775 |
| 31.05.2011 | 4.786,36 | 4.840,9 | 4.781,81 | 4.840,9 |
| 01.06.2011 | 4.843,18 | 4.893,18 | 4.788,63 | 4.890,9 |
| 02.06.2011 | 4.854,54 | 4.870,45 | 4.809,09 | 4.831,81 |
| 03.06.2011 | 4.829,54 | 4.838,63 | 4.695,45 | 4.704,54 |
| 06.06.2011 | 4.715,9 | 4.761,36 | 4.690,9 | 4.722,72 |
| 07.06.2011 | 4.765,9 | 4.840,9 | 4.740,9 | 4.840,9 |
| 08.06.2011 | 4.831,81 | 4.852,27 | 4.754,54 | 4.802,27 |
| 09.06.2011 | 4.818,18 | 4.927,27 | 4.815,9 | 4.927,27 |
| 10.06.2011 | 4.981,81 | 5.011,36 | 4.927,27 | 4.943,18 |
| 13.06.2011 | 4.897,72 | 4.909,09 | 4.870,45 | 4.909,09 |
| 14.06.2011 | 4.918,18 | 4.984,09 | 4.909,09 | 4.950 |
| 15.06.2011 | 4.981,81 | 4.990,9 | 4.927,27 | 4.977,27 |
| 16.06.2011 | 4.931,81 | 4.977,27 | 4.886,36 | 4.886,36 |
| 17.06.2011 | 4.870,45 | 4.890,9 | 4.809,09 | 4.850 |
| 20.06.2011 | 4.850 | 4.872,72 | 4.786,36 | 4.813,63 |
| 21.06.2011 | 4.831,81 | 4.863,63 | 4.811,36 | 4.861,36 |
| 22.06.2011 | 4.877,27 | 4.984,09 | 4.870,45 | 4.970,45 |
| 23.06.2011 | 4.938,63 | 5.002,27 | 4.911,36 | 4.975 |
| 24.06.2011 | 4.993,18 | 5.104,54 | 4.984,09 | 5.084,09 |
| 27.06.2011 | 5.054,54 | 5.084,09 | 4.943,18 | 4.950 |
| 28.06.2011 | 5.000 | 5.038,63 | 4.963,63 | 4.988,63 |
| 29.06.2011 | 5.147,72 | 5.159,09 | 5.109,09 | 5.152,27 |
| 30.06.2011 | 5.154,54 | 5.172,72 | 5.129,54 | 5.168,18 |
| 01.07.2011 | 5.193,18 | 5.220,45 | 5.159,09 | 5.199,99 |
| 04.07.2011 | 5.227,27 | 5.293,18 | 5.177,27 | 5.186,36 |
| 05.07.2011 | 5.156,81 | 5.174,99 | 5.102,27 | 5.120,45 |
| 06.07.2011 | 5.165,9 | 5.170,45 | 5.104,54 | 5.154,54 |
| 07.07.2011 | 5.102,27 | 5.127,27 | 5.063,63 | 5.079,54 |
| 08.07.2011 | 5.127,27 | 5.147,72 | 5.113,63 | 5.127,27 |
| 11.07.2011 | 5.084,09 | 5.099,99 | 5.047,72 | 5.074,99 |
| 12.07.2011 | 5.009,09 | 5.027,27 | 4.972,72 | 5.027,27 |
| 13.07.2011 | 4.954,54 | 5.068,18 | 4.947,72 | 5.047,72 |
| 14.07.2011 | 5.045,45 | 5.045,45 | 4.993,18 | 4.995,45 |
| 15.07.2011 | 4.997,72 | 5.059,09 | 4.988,63 | 5.002,27 |
| 19.07.2011 | 4.977,27 | 4.997,72 | 4.952,27 | 4.956,81 |
| 20.07.2011 | 4.979,54 | 5.040,9 | 4.968,18 | 5.040,9 |
| 21.07.2011 | 5.068,18 | 5.113,63 | 5.031,81 | 5.099,99 |
| 22.07.2011 | 5.111,36 | 5.174,99 | 5.109,09 | 5.149,99 |
| 25.07.2011 | 5.118,18 | 5.127,27 | 5.088,63 | 5.102,27 |
| 26.07.2011 | 5.088,63 | 5.145,45 | 5.084,09 | 5.106,81 |
| 27.07.2011 | 5.068,18 | 5.120,45 | 5.018,18 | 5.120,45 |
| 28.07.2011 | 5.034,09 | 5.059,09 | 4.959,09 | 4.984,09 |
| 29.07.2011 | 4.993,18 | 4.993,18 | 4.911,36 | 4.947,72 |
| 01.08.2011 | 4.972,72 | 5.093,18 | 4.947,72 | 5.049,99 |
| 02.08.2011 | 5.006,81 | 5.081,81 | 5.006,81 | 5.013,63 |
| 03.08.2011 | 4.868,18 | 4.902,27 | 4.856,81 | 4.886,36 |
| 04.08.2011 | 4.863,63 | 4.913,63 | 4.822,72 | 4.856,81 |
| 05.08.2011 | 4.675 | 4.761,36 | 4.675 | 4.752,27 |
| 08.08.2011 | 4.659,09 | 4.743,18 | 4.659,09 | 4.727,27 |
| 09.08.2011 | 4.613,63 | 4.679,54 | 4.572,72 | 4.679,54 |
| 10.08.2011 | 4.781,81 | 4.784,09 | 4.656,81 | 4.679,54 |
| 11.08.2011 | 4.579,54 | 4.629,54 | 4.563,63 | 4.625 |
| 12.08.2011 | 4.690,9 | 4.695,45 | 4.627,27 | 4.690,9 |
| 15.08.2011 | 4.781,81 | 4.813,63 | 4.715,9 | 4.795,45 |
| 16.08.2011 | 4.818,18 | 4.852,27 | 4.802,27 | 4.831,81 |
| 17.08.2011 | 4.831,81 | 4.847,72 | 4.797,72 | 4.840,9 |
| 18.08.2011 | 4.918,18 | 4.918,18 | 4.688,63 | 4.702,27 |
| 19.08.2011 | 4.568,18 | 4.611,36 | 4.518,18 | 4.536,36 |
| 22.08.2011 | 4.538,63 | 4.552,27 | 4.429,54 | 4.443,18 |
| 23.08.2011 | 4.429,54 | 4.463,63 | 4.365,9 | 4.438,63 |
| 24.08.2011 | 4.459,09 | 4.495,45 | 4.356,81 | 4.381,81 |
| 25.08.2011 | 4.443,18 | 4.465,9 | 4.406,81 | 4.413,63 |
| 26.08.2011 | 4.429,54 | 4.488,63 | 4.395,45 | 4.488,63 |
| 29.08.2011 | 4.495,45 | 4.538,63 | 4.438,63 | 4.475 |
| 30.08.2011 | 4.520,45 | 4.609,09 | 4.504,54 | 4.579,54 |
| 31.08.2011 | 4.600 | 4.654,54 | 4.575 | 4.643,18 |
| 01.09.2011 | 4.686,36 | 4.704,54 | 4.647,72 | 4.670,45 |
| 02.09.2011 | 4.625 | 4.690,9 | 4.602,27 | 4.656,81 |
| 05.09.2011 | 4.590,9 | 4.595,45 | 4.504,54 | 4.536,36 |
| 06.09.2011 | 4.515,9 | 4.520,45 | 4.350 | 4.361,36 |
| 07.09.2011 | 4.468,18 | 4.538,63 | 4.468,18 | 4.515,9 |
| 08.09.2011 | 4.600 | 4.629,54 | 4.536,36 | 4.577,27 |
| 09.09.2011 | 4.606,81 | 4.620,45 | 4.490,9 | 4.506,81 |
| 12.09.2011 | 4.384,09 | 4.409,09 | 4.338,63 | 4.368,18 |
| 13.09.2011 | 4.418,18 | 4.443,18 | 4.343,18 | 4.431,81 |
| 14.09.2011 | 4.440,9 | 4.472,72 | 4.347,72 | 4.372,72 |
| 15.09.2011 | 4.434,09 | 4.531,81 | 4.418,18 | 4.513,63 |
| 16.09.2011 | 4.590,9 | 4.650 | 4.561,36 | 4.631,81 |
| 20.09.2011 | 4.627,27 | 4.629,54 | 4.568,18 | 4.618,18 |
| 21.09.2011 | 4.620,45 | 4.693,18 | 4.588,63 | 4.668,18 |
| 22.09.2011 | 4.670,45 | 4.686,36 | 4.579,54 | 4.634,09 |
| 26.09.2011 | 4.636,36 | 4.659,09 | 4.561,36 | 4.613,63 |
| 27.09.2011 | 4.650 | 4.843,18 | 4.643,18 | 4.843,18 |
| 28.09.2011 | 4.852,27 | 4.952,27 | 4.852,27 | 4.938,63 |
| 29.09.2011 | 4.936,36 | 4.979,54 | 4.911,36 | 4.968,18 |
| 30.09.2011 | 4.929,54 | 4.936,36 | 4.811,36 | 4.863,63 |
| 03.10.2011 | 4.750 | 4.750 | 4.638,63 | 4.702,27 |
| 04.10.2011 | 4.638,63 | 4.663,63 | 4.609,09 | 4.663,63 |
| 05.10.2011 | 4.659,09 | 4.670,45 | 4.606,81 | 4.650 |
| 06.10.2011 | 4.652,27 | 4.697,72 | 4.627,27 | 4.650 |
| 07.10.2011 | 4.690,9 | 4.738,63 | 4.638,63 | 4.659,09 |
| 11.10.2011 | 4.661,36 | 4.700 | 4.631,81 | 4.650 |
| 12.10.2011 | 4.650 | 4.695,45 | 4.629,54 | 4.631,81 |
| 13.10.2011 | 4.702,27 | 4.725 | 4.661,36 | 4.679,54 |
| 14.10.2011 | 4.620,45 | 4.652,27 | 4.604,54 | 4.618,18 |
| 17.10.2011 | 4.704,54 | 4.731,81 | 4.659,09 | 4.688,63 |
| 18.10.2011 | 4.638,63 | 4.684,09 | 4.613,63 | 4.627,27 |
| 19.10.2011 | 4.629,54 | 4.729,54 | 4.613,63 | 4.727,27 |
| 20.10.2011 | 4.681,81 | 4.684,09 | 4.575 | 4.606,81 |
| 21.10.2011 | 4.609,09 | 4.636,36 | 4.579,54 | 4.622,72 |
| 24.10.2011 | 4.629,54 | 4.688,63 | 4.622,72 | 4.679,54 |
| 25.10.2011 | 4.681,81 | 4.690,9 | 4.627,27 | 4.631,81 |
| 26.10.2011 | 4.602,27 | 4.681,81 | 4.563,63 | 4.645,45 |
| 27.10.2011 | 4.643,18 | 4.736,36 | 4.615,9 | 4.715,9 |
| 28.10.2011 | 4.802,27 | 4.868,18 | 4.740,9 | 4.756,81 |
| 31.10.2011 | 4.743,18 | 4.795,45 | 4.586,36 | 4.586,36 |
| 01.11.2011 | 4.590,9 | 4.631,81 | 4.552,27 | 4.579,54 |
| 02.11.2011 | 4.534,09 | 4.570,45 | 4.497,72 | 4.547,72 |
| 04.11.2011 | 4.650 | 4.654,54 | 4.572,72 | 4.640,9 |
| 07.11.2011 | 4.611,36 | 4.634,09 | 4.543,18 | 4.570,45 |
| 08.11.2011 | 4.527,27 | 4.577,27 | 4.515,9 | 4.540,9 |
| 09.11.2011 | 4.584,09 | 4.629,54 | 4.559,09 | 4.629,54 |
| 10.11.2011 | 4.518,18 | 4.620,45 | 4.502,27 | 4.600 |
| 11.11.2011 | 4.552,27 | 4.622,72 | 4.552,27 | 4.602,27 |
| 14.11.2011 | 4.638,63 | 4.663,63 | 4.581,81 | 4.584,09 |
| 15.11.2011 | 4.568,18 | 4.586,36 | 4.504,54 | 4.504,54 |
| 16.11.2011 | 4.506,81 | 4.538,63 | 4.481,81 | 4.497,72 |
| 17.11.2011 | 4.500 | 4.577,27 | 4.497,72 | 4.561,36 |
| 18.11.2011 | 4.490,9 | 4.506,81 | 4.454,54 | 4.488,63 |
| 21.11.2011 | 4.486,36 | 4.497,72 | 4.454,54 | 4.477,27 |
| 22.11.2011 | 4.443,18 | 4.479,54 | 4.429,54 | 4.452,27 |
| 24.11.2011 | 4.375 | 4.413,63 | 4.368,18 | 4.370,45 |
| 25.11.2011 | 4.340,9 | 4.395,45 | 4.306,81 | 4.318,18 |
| 28.11.2011 | 4.325 | 4.347,72 | 4.277,27 | 4.284,09 |
| 29.11.2011 | 4.331,81 | 4.406,81 | 4.309,09 | 4.406,81 |
| 30.11.2011 | 4.381,81 | 4.420,45 | 4.347,72 | 4.413,63 |
| 01.12.2011 | 4.500 | 4.502,27 | 4.406,81 | 4.440,9 |
| 02.12.2011 | 4.465,9 | 4.475 | 4.425 | 4.454,54 |
| 05.12.2011 | 4.488,63 | 4.488,63 | 4.400 | 4.411,36 |
| 06.12.2011 | 4.386,36 | 4.390,9 | 4.331,81 | 4.340,9 |
| 07.12.2011 | 4.370,45 | 4.377,27 | 4.320,45 | 4.372,72 |
| 08.12.2011 | 4.381,81 | 4.477,27 | 4.372,72 | 4.445,45 |
| 09.12.2011 | 4.365,9 | 4.402,27 | 4.347,72 | 4.361,36 |
| 12.12.2011 | 4.420,45 | 4.497,72 | 4.386,36 | 4.463,63 |
| 13.12.2011 | 4.397,72 | 4.463,63 | 4.375 | 4.454,54 |
| 14.12.2011 | 4.370,45 | 4.404,54 | 4.354,54 | 4.402,27 |
| 15.12.2011 | 4.345,45 | 4.370,45 | 4.270,45 | 4.279,54 |
| 16.12.2011 | 4.275 | 4.288,63 | 4.209,09 | 4.218,18 |
| 19.12.2011 | 4.140,9 | 4.190,9 | 4.111,36 | 4.152,27 |
| 20.12.2011 | 4.165,9 | 4.202,27 | 4.159,09 | 4.193,18 |
| 21.12.2011 | 4.256,81 | 4.272,72 | 4.202,27 | 4.222,72 |
| 22.12.2011 | 4.222,72 | 4.229,54 | 4.193,18 | 4.218,18 |
| 26.12.2011 | 4.247,72 | 4.268,18 | 4.184,09 | 4.186,36 |
| 27.12.2011 | 4.159,09 | 4.175 | 4.147,72 | 4.159,09 |
| 28.12.2011 | 4.206,81 | 4.218,18 | 4.168,18 | 4.188,63 |
| 29.12.2011 | 4.188,63 | 4.202,27 | 4.150 | 4.186,36 |
| 30.12.2011 | 4.209,09 | 4.229,54 | 4.165,9 | 4.218,18 |