6861.T
Keyence Corporation
09:30:00
77700 ¥
0.0000 (%0.00)
Önceki Kapanış: 77520
Düşük₺75810
Yüksek₺77700
6861.T: Keyence Corporation Arşiv
2009 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.115,5842
KAPANIŞ 4.113,6165
En Düşük
DÜŞÜK 3.268,59
En Yüksek
YÜKSEK 4.811,36
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.01.2009 | 3.950,41 | 3.962,8 | 3.890,49 | 3.904,95 |
| 06.01.2009 | 3.863,63 | 3.925,61 | 3.863,63 | 3.902,88 |
| 07.01.2009 | 3.915,28 | 4.039,25 | 3.907,02 | 4.022,72 |
| 08.01.2009 | 3.780,98 | 3.811,98 | 3.725,2 | 3.747,93 |
| 09.01.2009 | 3.708,67 | 3.719 | 3.568,17 | 3.642,55 |
| 13.01.2009 | 3.601,23 | 3.632,22 | 3.460,74 | 3.466,94 |
| 14.01.2009 | 3.508,26 | 3.630,16 | 3.499,99 | 3.574,37 |
| 15.01.2009 | 3.504,13 | 3.504,13 | 3.402,89 | 3.431,81 |
| 16.01.2009 | 3.473,13 | 3.584,7 | 3.473,13 | 3.497,93 |
| 19.01.2009 | 3.621,89 | 3.636,36 | 3.547,51 | 3.561,98 |
| 20.01.2009 | 3.603,3 | 3.619,83 | 3.458,67 | 3.475,2 |
| 21.01.2009 | 3.425,61 | 3.425,61 | 3.299,58 | 3.338,84 |
| 22.01.2009 | 3.402,89 | 3.407,02 | 3.305,78 | 3.351,23 |
| 23.01.2009 | 3.361,56 | 3.361,56 | 3.283,05 | 3.291,32 |
| 26.01.2009 | 3.293,38 | 3.330,57 | 3.268,59 | 3.274,79 |
| 27.01.2009 | 3.297,51 | 3.469 | 3.297,51 | 3.433,88 |
| 28.01.2009 | 3.402,89 | 3.464,87 | 3.355,37 | 3.392,56 |
| 29.01.2009 | 3.499,99 | 3.537,18 | 3.477,27 | 3.537,18 |
| 30.01.2009 | 3.491,73 | 3.512,39 | 3.384,29 | 3.431,81 |
| 02.02.2009 | 3.433,88 | 3.504,13 | 3.357,43 | 3.485,53 |
| 03.02.2009 | 3.568,17 | 3.822,31 | 3.553,71 | 3.679,74 |
| 04.02.2009 | 3.646,69 | 3.776,85 | 3.646,69 | 3.725,2 |
| 05.02.2009 | 3.698,34 | 3.743,79 | 3.642,55 | 3.725,2 |
| 06.02.2009 | 3.702,47 | 3.733,46 | 3.603,3 | 3.617,76 |
| 09.02.2009 | 3.659,08 | 3.723,13 | 3.638,42 | 3.679,74 |
| 10.02.2009 | 3.762,39 | 3.799,58 | 3.694,21 | 3.741,73 |
| 12.02.2009 | 3.719 | 3.780,98 | 3.683,88 | 3.683,88 |
| 13.02.2009 | 3.725,2 | 3.795,45 | 3.692,14 | 3.731,4 |
| 16.02.2009 | 3.747,93 | 3.931,81 | 3.739,66 | 3.892,55 |
| 17.02.2009 | 3.851,23 | 3.933,88 | 3.836,77 | 3.927,68 |
| 18.02.2009 | 3.845,03 | 3.997,93 | 3.783,05 | 3.966,93 |
| 19.02.2009 | 3.969 | 4.049,58 | 3.956,6 | 4.012,39 |
| 20.02.2009 | 4.039,25 | 4.045,45 | 3.863,63 | 3.911,15 |
| 23.02.2009 | 3.787,18 | 3.915,28 | 3.760,32 | 3.847,1 |
| 24.02.2009 | 3.764,46 | 3.859,5 | 3.739,66 | 3.811,98 |
| 25.02.2009 | 3.814,04 | 3.840,9 | 3.770,65 | 3.795,45 |
| 26.02.2009 | 3.754,12 | 3.913,22 | 3.754,12 | 3.816,11 |
| 27.02.2009 | 3.822,31 | 3.863,63 | 3.816,11 | 3.859,5 |
| 02.03.2009 | 3.776,85 | 3.838,84 | 3.766,52 | 3.795,45 |
| 03.03.2009 | 3.754,12 | 3.865,69 | 3.729,33 | 3.803,71 |
| 04.03.2009 | 3.816,11 | 3.919,41 | 3.816,11 | 3.882,22 |
| 05.03.2009 | 3.987,6 | 4.039,25 | 3.913,22 | 3.935,94 |
| 06.03.2009 | 3.853,3 | 3.867,76 | 3.803,71 | 3.814,04 |
| 09.03.2009 | 3.814,04 | 3.892,55 | 3.663,22 | 3.737,6 |
| 10.03.2009 | 3.696,27 | 3.737,6 | 3.615,7 | 3.665,28 |
| 11.03.2009 | 3.673,55 | 3.979,33 | 3.673,55 | 3.894,62 |
| 12.03.2009 | 3.882,22 | 3.958,67 | 3.840,9 | 3.840,9 |
| 13.03.2009 | 4.006,19 | 4.082,64 | 3.987,6 | 4.066,11 |
| 16.03.2009 | 4.195,45 | 4.313,63 | 4.150 | 4.150 |
| 17.03.2009 | 4.240,9 | 4.313,63 | 4.215,9 | 4.284,09 |
| 18.03.2009 | 4.240,9 | 4.270,45 | 3.977,27 | 3.977,27 |
| 19.03.2009 | 4.159,09 | 4.250 | 4.127,27 | 4.172,72 |
| 23.03.2009 | 4.229,54 | 4.286,36 | 4.184,09 | 4.279,54 |
| 24.03.2009 | 4.293,18 | 4.363,63 | 4.281,81 | 4.327,27 |
| 25.03.2009 | 4.272,72 | 4.272,72 | 4.154,54 | 4.259,09 |
| 26.03.2009 | 4.256,81 | 4.311,36 | 4.204,54 | 4.302,27 |
| 27.03.2009 | 4.165,9 | 4.429,54 | 4.159,09 | 4.236,36 |
| 30.03.2009 | 4.281,81 | 4.338,63 | 4.152,27 | 4.184,09 |
| 31.03.2009 | 4.320,45 | 4.447,72 | 4.136,36 | 4.204,54 |
| 01.04.2009 | 4.170,45 | 4.222,72 | 4.106,81 | 4.159,09 |
| 02.04.2009 | 4.340,9 | 4.379,54 | 4.245,45 | 4.311,36 |
| 03.04.2009 | 4.427,27 | 4.556,81 | 4.402,27 | 4.488,63 |
| 06.04.2009 | 4.490,9 | 4.531,81 | 4.290,9 | 4.340,9 |
| 07.04.2009 | 4.272,72 | 4.329,54 | 4.170,45 | 4.197,72 |
| 08.04.2009 | 4.106,81 | 4.122,72 | 3.963,63 | 3.997,72 |
| 09.04.2009 | 3.952,27 | 4.070,45 | 3.952,27 | 4.036,36 |
| 10.04.2009 | 4.081,81 | 4.118,18 | 4.018,18 | 4.093,18 |
| 13.04.2009 | 4.097,72 | 4.125 | 3.990,91 | 4.002,27 |
| 14.04.2009 | 4.047,72 | 4.050 | 3.931,81 | 3.968,18 |
| 15.04.2009 | 4.011,36 | 4.011,36 | 3.838,63 | 3.906,81 |
| 16.04.2009 | 3.913,63 | 4.070,45 | 3.911,36 | 3.952,27 |
| 17.04.2009 | 3.959,09 | 4.047,72 | 3.959,09 | 3.981,81 |
| 20.04.2009 | 3.984,09 | 4.045,45 | 3.975 | 4.031,81 |
| 21.04.2009 | 3.895,45 | 3.961,36 | 3.881,81 | 3.934,09 |
| 22.04.2009 | 3.975 | 3.997,72 | 3.845,45 | 3.863,63 |
| 23.04.2009 | 3.822,72 | 3.829,54 | 3.752,27 | 3.806,81 |
| 24.04.2009 | 3.897,72 | 3.970,45 | 3.861,36 | 3.884,09 |
| 27.04.2009 | 3.975 | 4.038,63 | 3.918,18 | 3.961,36 |
| 28.04.2009 | 3.961,36 | 4.006,81 | 3.802,27 | 3.802,27 |
| 30.04.2009 | 3.952,27 | 4.013,63 | 3.911,36 | 3.947,72 |
| 01.05.2009 | 3.959,09 | 4.061,36 | 3.936,36 | 4.025 |
| 07.05.2009 | 4.115,9 | 4.177,27 | 4.090,91 | 4.177,27 |
| 08.05.2009 | 4.179,54 | 4.288,63 | 4.129,54 | 4.245,45 |
| 11.05.2009 | 4.290,9 | 4.422,72 | 4.284,09 | 4.375 |
| 12.05.2009 | 4.284,09 | 4.427,27 | 4.265,9 | 4.386,36 |
| 13.05.2009 | 4.386,36 | 4.415,9 | 4.361,36 | 4.375 |
| 14.05.2009 | 4.354,54 | 4.370,45 | 4.256,81 | 4.270,45 |
| 15.05.2009 | 4.309,09 | 4.386,36 | 4.295,45 | 4.327,27 |
| 18.05.2009 | 4.236,36 | 4.245,45 | 4.134,09 | 4.134,09 |
| 19.05.2009 | 4.225 | 4.270,45 | 4.177,27 | 4.231,81 |
| 20.05.2009 | 4.368,18 | 4.377,27 | 4.250 | 4.331,81 |
| 21.05.2009 | 4.334,09 | 4.365,9 | 4.275 | 4.320,45 |
| 22.05.2009 | 4.277,27 | 4.293,18 | 4.225 | 4.259,09 |
| 25.05.2009 | 4.313,63 | 4.381,81 | 4.297,72 | 4.315,9 |
| 26.05.2009 | 4.361,36 | 4.386,36 | 4.263,63 | 4.368,18 |
| 27.05.2009 | 4.379,54 | 4.459,09 | 4.372,72 | 4.431,81 |
| 28.05.2009 | 4.434,09 | 4.543,18 | 4.415,9 | 4.531,81 |
| 29.05.2009 | 4.543,18 | 4.545,45 | 4.472,72 | 4.509,09 |
| 01.06.2009 | 4.525 | 4.590,9 | 4.490,9 | 4.570,45 |
| 02.06.2009 | 4.602,27 | 4.631,81 | 4.472,72 | 4.484,09 |
| 03.06.2009 | 4.454,54 | 4.488,63 | 4.427,27 | 4.459,09 |
| 04.06.2009 | 4.481,81 | 4.570,45 | 4.461,36 | 4.472,72 |
| 05.06.2009 | 4.613,63 | 4.761,36 | 4.568,18 | 4.704,54 |
| 08.06.2009 | 4.643,18 | 4.811,36 | 4.643,18 | 4.652,27 |
| 09.06.2009 | 4.715,9 | 4.745,45 | 4.602,27 | 4.634,09 |
| 10.06.2009 | 4.620,45 | 4.670,45 | 4.613,63 | 4.625 |
| 11.06.2009 | 4.643,18 | 4.722,72 | 4.627,27 | 4.711,36 |
| 12.06.2009 | 4.665,9 | 4.675 | 4.481,81 | 4.575 |
| 15.06.2009 | 4.565,9 | 4.565,9 | 4.368,18 | 4.400 |
| 16.06.2009 | 4.322,72 | 4.452,27 | 4.270,45 | 4.288,63 |
| 17.06.2009 | 4.197,72 | 4.368,18 | 4.186,36 | 4.359,09 |
| 18.06.2009 | 4.404,54 | 4.534,09 | 4.368,18 | 4.472,72 |
| 19.06.2009 | 4.454,54 | 4.497,72 | 4.313,63 | 4.338,63 |
| 22.06.2009 | 4.384,09 | 4.400 | 4.288,63 | 4.334,09 |
| 23.06.2009 | 4.290,9 | 4.304,54 | 4.209,09 | 4.247,72 |
| 24.06.2009 | 4.250 | 4.331,81 | 4.227,27 | 4.256,81 |
| 25.06.2009 | 4.322,72 | 4.450 | 4.263,63 | 4.402,27 |
| 26.06.2009 | 4.372,72 | 4.459,09 | 4.354,54 | 4.406,81 |
| 29.06.2009 | 4.452,27 | 4.472,72 | 4.393,18 | 4.422,72 |
| 30.06.2009 | 4.472,72 | 4.504,54 | 4.372,72 | 4.477,27 |
| 01.07.2009 | 4.418,18 | 4.534,09 | 4.390,9 | 4.445,45 |
| 02.07.2009 | 4.518,18 | 4.520,45 | 4.393,18 | 4.400 |
| 03.07.2009 | 4.402,27 | 4.534,09 | 4.340,9 | 4.527,27 |
| 06.07.2009 | 4.497,72 | 4.540,9 | 4.431,81 | 4.468,18 |
| 07.07.2009 | 4.513,63 | 4.595,45 | 4.472,72 | 4.488,63 |
| 08.07.2009 | 4.372,72 | 4.379,54 | 4.304,54 | 4.345,45 |
| 09.07.2009 | 4.272,72 | 4.295,45 | 4.190,9 | 4.204,54 |
| 10.07.2009 | 4.250 | 4.259,09 | 4.190,9 | 4.202,27 |
| 13.07.2009 | 4.156,81 | 4.254,54 | 4.090,91 | 4.100 |
| 14.07.2009 | 4.090,91 | 4.125 | 4.040,91 | 4.095,45 |
| 15.07.2009 | 4.050 | 4.095,45 | 3.977,27 | 4.018,18 |
| 16.07.2009 | 4.109,09 | 4.165,9 | 4.065,91 | 4.065,91 |
| 17.07.2009 | 4.111,36 | 4.134,09 | 4.011,36 | 4.043,18 |
| 21.07.2009 | 4.077,27 | 4.111,36 | 3.995,45 | 4.043,18 |
| 22.07.2009 | 4.068,18 | 4.102,27 | 4.029,54 | 4.045,45 |
| 23.07.2009 | 4.070,45 | 4.127,27 | 4.034,09 | 4.093,18 |
| 24.07.2009 | 4.138,63 | 4.190,9 | 4.136,36 | 4.177,27 |
| 27.07.2009 | 4.131,81 | 4.225 | 4.113,63 | 4.181,81 |
| 28.07.2009 | 4.115,9 | 4.127,27 | 4.081,81 | 4.109,09 |
| 29.07.2009 | 4.154,54 | 4.161,36 | 4.093,18 | 4.131,81 |
| 30.07.2009 | 4.138,63 | 4.140,9 | 4.072,72 | 4.122,72 |
| 31.07.2009 | 4.175 | 4.256,81 | 4.159,09 | 4.247,72 |
| 03.08.2009 | 4.204,54 | 4.204,54 | 4.077,27 | 4.097,72 |
| 04.08.2009 | 4.188,63 | 4.188,63 | 4.097,72 | 4.122,72 |
| 05.08.2009 | 4.125 | 4.131,81 | 4.086,36 | 4.093,18 |
| 06.08.2009 | 4.068,18 | 4.100 | 4.056,81 | 4.086,36 |
| 07.08.2009 | 4.093,18 | 4.093,18 | 3.988,63 | 4.052,27 |
| 10.08.2009 | 4.093,18 | 4.111,36 | 4.038,63 | 4.050 |
| 11.08.2009 | 4.004,54 | 4.047,72 | 4.000 | 4.045,45 |
| 12.08.2009 | 4.040,91 | 4.045,45 | 3.965,91 | 3.995,45 |
| 13.08.2009 | 4.011,36 | 4.022,72 | 3.975 | 4.002,27 |
| 14.08.2009 | 4.004,54 | 4.004,54 | 3.968,18 | 3.984,09 |
| 17.08.2009 | 3.950 | 3.950 | 3.831,81 | 3.856,81 |
| 18.08.2009 | 3.854,54 | 3.931,81 | 3.854,54 | 3.902,27 |
| 19.08.2009 | 3.947,72 | 4.009,09 | 3.931,81 | 3.961,36 |
| 20.08.2009 | 3.979,54 | 4.075 | 3.961,36 | 4.043,18 |
| 21.08.2009 | 4.088,63 | 4.136,36 | 4.031,81 | 4.050 |
| 24.08.2009 | 4.186,36 | 4.259,09 | 4.175 | 4.234,09 |
| 25.08.2009 | 4.236,36 | 4.331,81 | 4.218,18 | 4.311,36 |
| 26.08.2009 | 4.402,27 | 4.518,18 | 4.375 | 4.490,9 |
| 27.08.2009 | 4.445,45 | 4.447,72 | 4.359,09 | 4.436,36 |
| 28.08.2009 | 4.404,54 | 4.493,18 | 4.393,18 | 4.475 |
| 31.08.2009 | 4.454,54 | 4.545,45 | 4.413,63 | 4.468,18 |
| 01.09.2009 | 4.450 | 4.527,27 | 4.420,45 | 4.479,54 |
| 02.09.2009 | 4.343,18 | 4.420,45 | 4.325 | 4.411,36 |
| 03.09.2009 | 4.313,63 | 4.429,54 | 4.284,09 | 4.372,72 |
| 04.09.2009 | 4.327,27 | 4.350 | 4.263,63 | 4.318,18 |
| 07.09.2009 | 4.368,18 | 4.384,09 | 4.275 | 4.275 |
| 08.09.2009 | 4.320,45 | 4.379,54 | 4.284,09 | 4.379,54 |
| 09.09.2009 | 4.393,18 | 4.427,27 | 4.388,63 | 4.420,45 |
| 10.09.2009 | 4.404,54 | 4.431,81 | 4.384,09 | 4.411,36 |
| 11.09.2009 | 4.354,54 | 4.363,63 | 4.293,18 | 4.345,45 |
| 14.09.2009 | 4.300 | 4.315,9 | 4.193,18 | 4.238,63 |
| 15.09.2009 | 4.152,27 | 4.247,72 | 4.152,27 | 4.220,45 |
| 16.09.2009 | 4.222,72 | 4.309,09 | 4.220,45 | 4.252,27 |
| 17.09.2009 | 4.272,72 | 4.318,18 | 4.245,45 | 4.306,81 |
| 18.09.2009 | 4.318,18 | 4.363,63 | 4.281,81 | 4.363,63 |
| 24.09.2009 | 4.406,81 | 4.486,36 | 4.379,54 | 4.477,27 |
| 25.09.2009 | 4.340,9 | 4.384,09 | 4.279,54 | 4.336,36 |
| 28.09.2009 | 4.331,81 | 4.415,9 | 4.315,9 | 4.377,27 |
| 29.09.2009 | 4.370,45 | 4.384,09 | 4.290,9 | 4.340,9 |
| 30.09.2009 | 4.384,09 | 4.393,18 | 4.295,45 | 4.359,09 |
| 01.10.2009 | 4.361,36 | 4.377,27 | 4.250 | 4.265,9 |
| 02.10.2009 | 4.197,72 | 4.200 | 4.120,45 | 4.181,81 |
| 05.10.2009 | 4.113,63 | 4.168,18 | 4.077,27 | 4.095,45 |
| 06.10.2009 | 4.072,72 | 4.093,18 | 4.006,81 | 4.052,27 |
| 07.10.2009 | 4.056,81 | 4.136,36 | 4.022,72 | 4.063,63 |
| 08.10.2009 | 4.018,18 | 4.081,81 | 4.018,18 | 4.079,54 |
| 09.10.2009 | 4.068,18 | 4.109,09 | 4.034,09 | 4.097,72 |
| 13.10.2009 | 4.052,27 | 4.118,18 | 4.052,27 | 4.068,18 |
| 14.10.2009 | 4.086,36 | 4.095,45 | 4.056,81 | 4.068,18 |
| 15.10.2009 | 4.113,63 | 4.156,81 | 4.088,63 | 4.125 |
| 16.10.2009 | 4.122,72 | 4.136,36 | 4.040,91 | 4.063,63 |
| 19.10.2009 | 4.109,09 | 4.143,18 | 4.070,45 | 4.143,18 |
| 20.10.2009 | 4.159,09 | 4.168,18 | 4.113,63 | 4.138,63 |
| 21.10.2009 | 4.084,09 | 4.136,36 | 4.079,54 | 4.127,27 |
| 22.10.2009 | 4.115,9 | 4.138,63 | 4.043,18 | 4.090,91 |
| 23.10.2009 | 4.081,81 | 4.100 | 4.034,09 | 4.052,27 |
| 26.10.2009 | 4.113,63 | 4.240,9 | 4.113,63 | 4.200 |
| 27.10.2009 | 4.202,27 | 4.222,72 | 4.111,36 | 4.136,36 |
| 28.10.2009 | 4.120,45 | 4.168,18 | 4.056,81 | 4.072,72 |
| 29.10.2009 | 4.000 | 4.027,27 | 3.977,27 | 4.013,63 |
| 30.10.2009 | 4.088,63 | 4.140,9 | 4.047,72 | 4.140,9 |
| 02.11.2009 | 4.140,9 | 4.311,36 | 4.113,63 | 4.279,54 |
| 04.11.2009 | 4.234,09 | 4.265,9 | 4.188,63 | 4.213,63 |
| 05.11.2009 | 4.181,81 | 4.261,36 | 4.156,81 | 4.200 |
| 06.11.2009 | 4.245,45 | 4.245,45 | 4.143,18 | 4.159,09 |
| 09.11.2009 | 4.022,72 | 4.150 | 3.977,27 | 4.138,63 |
| 10.11.2009 | 4.163,63 | 4.165,9 | 4.088,63 | 4.109,09 |
| 11.11.2009 | 4.129,54 | 4.163,63 | 4.068,18 | 4.088,63 |
| 12.11.2009 | 4.086,36 | 4.095,45 | 4.027,27 | 4.045,45 |
| 13.11.2009 | 4.031,81 | 4.063,63 | 3.984,09 | 4.027,27 |
| 16.11.2009 | 3.993,18 | 4.081,81 | 3.993,18 | 4.038,63 |
| 17.11.2009 | 4.004,54 | 4.027,27 | 3.986,36 | 4.006,81 |
| 18.11.2009 | 3.977,27 | 3.997,72 | 3.888,63 | 3.936,36 |
| 19.11.2009 | 3.938,63 | 3.965,91 | 3.886,36 | 3.913,63 |
| 20.11.2009 | 3.868,18 | 3.900 | 3.809,09 | 3.900 |
| 24.11.2009 | 3.854,54 | 3.897,72 | 3.854,54 | 3.875 |
| 25.11.2009 | 3.920,45 | 3.995,45 | 3.915,91 | 3.979,54 |
| 26.11.2009 | 3.975 | 3.975 | 3.886,36 | 3.927,27 |
| 27.11.2009 | 3.859,09 | 3.879,54 | 3.809,09 | 3.827,27 |
| 30.11.2009 | 3.845,45 | 3.947,72 | 3.838,63 | 3.947,72 |
| 01.12.2009 | 3.947,72 | 4.022,72 | 3.904,54 | 4.018,18 |
| 02.12.2009 | 4.043,18 | 4.043,18 | 3.956,81 | 4.000 |
| 03.12.2009 | 4.045,45 | 4.125 | 4.022,72 | 4.125 |
| 04.12.2009 | 4.215,9 | 4.220,45 | 4.170,45 | 4.195,45 |
| 07.12.2009 | 4.279,54 | 4.375 | 4.227,27 | 4.347,72 |
| 08.12.2009 | 4.336,36 | 4.431,81 | 4.331,81 | 4.406,81 |
| 09.12.2009 | 4.306,81 | 4.313,63 | 4.263,63 | 4.306,81 |
| 10.12.2009 | 4.306,81 | 4.356,81 | 4.225 | 4.252,27 |
| 11.12.2009 | 4.334,09 | 4.352,27 | 4.293,18 | 4.331,81 |
| 14.12.2009 | 4.293,18 | 4.329,54 | 4.245,45 | 4.311,36 |
| 15.12.2009 | 4.327,27 | 4.379,54 | 4.277,27 | 4.359,09 |
| 16.12.2009 | 4.388,63 | 4.431,81 | 4.261,36 | 4.322,72 |
| 17.12.2009 | 4.379,54 | 4.436,36 | 4.331,81 | 4.343,18 |
| 18.12.2009 | 4.384,09 | 4.386,36 | 4.265,9 | 4.313,63 |
| 21.12.2009 | 4.347,72 | 4.347,72 | 4.261,36 | 4.275 |
| 22.12.2009 | 4.322,72 | 4.338,63 | 4.268,18 | 4.325 |
| 24.12.2009 | 4.381,81 | 4.431,81 | 4.381,81 | 4.411,36 |
| 25.12.2009 | 4.411,36 | 4.411,36 | 4.347,72 | 4.379,54 |
| 28.12.2009 | 4.379,54 | 4.397,72 | 4.352,27 | 4.365,9 |
| 29.12.2009 | 4.350 | 4.390,9 | 4.334,09 | 4.377,27 |
| 30.12.2009 | 4.422,72 | 4.422,72 | 4.340,9 | 4.363,63 |