6861.T
Keyence Corporation
09:30:00
77700 ¥
0.0000 (%0.00)
Önceki Kapanış: 77520
Düşük₺75810
Yüksek₺77700
6861.T: Keyence Corporation Arşiv
2007 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.465,7712
KAPANIŞ 5.470,1405
En Düşük
DÜŞÜK 5.010,32
En Yüksek
YÜKSEK 6.249,99
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.2007 | 6.198,33 | 6.249,99 | 6.059,91 | 6.082,63 |
| 05.01.2007 | 6.144,62 | 6.177,67 | 6.092,96 | 6.121,89 |
| 09.01.2007 | 6.053,71 | 6.061,97 | 5.995,86 | 6.014,45 |
| 10.01.2007 | 5.981,39 | 6.012,38 | 5.950,4 | 5.979,33 |
| 11.01.2007 | 5.981,39 | 6.043,38 | 5.847,1 | 5.900,81 |
| 12.01.2007 | 5.962,8 | 6.033,05 | 5.952,47 | 5.983,46 |
| 15.01.2007 | 6.026,85 | 6.072,3 | 5.985,53 | 6.022,72 |
| 16.01.2007 | 5.993,79 | 6.037,18 | 5.979,33 | 6.024,78 |
| 17.01.2007 | 5.991,72 | 6.024,78 | 5.931,81 | 6.002,05 |
| 18.01.2007 | 5.973,13 | 6.030,98 | 5.964,86 | 6.010,32 |
| 19.01.2007 | 5.954,53 | 6.002,05 | 5.938 | 5.944,2 |
| 22.01.2007 | 6.002,05 | 6.022,72 | 5.896,68 | 5.917,34 |
| 23.01.2007 | 5.927,67 | 5.964,86 | 5.892,55 | 5.931,81 |
| 24.01.2007 | 5.952,47 | 5.985,53 | 5.935,94 | 5.944,2 |
| 25.01.2007 | 5.950,4 | 5.958,67 | 5.892,55 | 5.904,95 |
| 26.01.2007 | 5.892,55 | 5.909,08 | 5.826,43 | 5.840,9 |
| 29.01.2007 | 5.654,95 | 5.743,79 | 5.642,55 | 5.679,74 |
| 30.01.2007 | 5.702,47 | 5.708,67 | 5.626,02 | 5.636,35 |
| 31.01.2007 | 5.698,34 | 5.698,34 | 5.578,5 | 5.595,03 |
| 01.02.2007 | 5.657,01 | 5.721,06 | 5.628,09 | 5.690,07 |
| 02.02.2007 | 5.774,78 | 5.801,64 | 5.745,86 | 5.756,19 |
| 05.02.2007 | 6.066,1 | 6.066,1 | 5.927,67 | 6.014,45 |
| 06.02.2007 | 5.993,79 | 5.999,99 | 5.921,48 | 5.931,81 |
| 07.02.2007 | 5.933,87 | 5.954,53 | 5.911,15 | 5.923,54 |
| 08.02.2007 | 5.919,41 | 5.950,4 | 5.890,48 | 5.911,15 |
| 09.02.2007 | 5.956,6 | 6.016,52 | 5.909,08 | 5.977,26 |
| 13.02.2007 | 5.791,31 | 5.801,64 | 5.758,25 | 5.787,18 |
| 14.02.2007 | 5.681,81 | 5.785,11 | 5.677,67 | 5.764,45 |
| 15.02.2007 | 5.756,19 | 5.828,5 | 5.756,19 | 5.803,71 |
| 16.02.2007 | 5.780,98 | 5.783,05 | 5.741,72 | 5.756,19 |
| 19.02.2007 | 5.694,2 | 5.774,78 | 5.685,94 | 5.762,39 |
| 20.02.2007 | 5.764,45 | 5.764,45 | 5.661,15 | 5.694,2 |
| 21.02.2007 | 5.661,15 | 5.712,8 | 5.661,15 | 5.683,87 |
| 22.02.2007 | 5.743,79 | 5.801,64 | 5.743,79 | 5.797,51 |
| 23.02.2007 | 5.847,1 | 5.853,29 | 5.785,11 | 5.818,17 |
| 26.02.2007 | 5.925,61 | 5.942,14 | 5.861,56 | 5.911,15 |
| 27.02.2007 | 5.925,61 | 5.929,74 | 5.882,22 | 5.927,67 |
| 28.02.2007 | 5.764,45 | 5.785,11 | 5.702,47 | 5.758,25 |
| 01.03.2007 | 5.758,25 | 5.762,39 | 5.661,15 | 5.710,73 |
| 02.03.2007 | 5.756,19 | 5.756,19 | 5.659,08 | 5.673,54 |
| 05.03.2007 | 5.580,57 | 5.584,7 | 5.446,27 | 5.452,47 |
| 06.03.2007 | 5.444,2 | 5.601,23 | 5.444,2 | 5.568,17 |
| 07.03.2007 | 5.580,57 | 5.601,23 | 5.497,92 | 5.504,12 |
| 08.03.2007 | 5.530,98 | 5.580,57 | 5.477,26 | 5.568,17 |
| 09.03.2007 | 5.568,17 | 5.725,2 | 5.568,17 | 5.617,76 |
| 12.03.2007 | 5.683,87 | 5.712,8 | 5.619,82 | 5.648,75 |
| 13.03.2007 | 5.578,5 | 5.603,29 | 5.543,38 | 5.553,71 |
| 14.03.2007 | 5.433,87 | 5.471,06 | 5.392,55 | 5.431,81 |
| 15.03.2007 | 5.423,54 | 5.464,87 | 5.382,22 | 5.446,27 |
| 16.03.2007 | 5.392,55 | 5.473,13 | 5.382,22 | 5.425,61 |
| 19.03.2007 | 5.427,68 | 5.475,2 | 5.413,21 | 5.469 |
| 20.03.2007 | 5.518,58 | 5.595,03 | 5.499,99 | 5.568,17 |
| 22.03.2007 | 5.582,63 | 5.623,96 | 5.566,1 | 5.576,44 |
| 23.03.2007 | 5.617,76 | 5.636,35 | 5.578,5 | 5.626,02 |
| 26.03.2007 | 5.626,02 | 5.648,75 | 5.601,23 | 5.644,62 |
| 27.03.2007 | 5.650,82 | 5.661,15 | 5.568,17 | 5.578,5 |
| 28.03.2007 | 5.580,57 | 5.611,56 | 5.483,46 | 5.489,66 |
| 29.03.2007 | 5.404,95 | 5.506,19 | 5.361,56 | 5.464,87 |
| 30.03.2007 | 5.535,11 | 5.549,58 | 5.493,79 | 5.493,79 |
| 02.04.2007 | 5.491,72 | 5.499,99 | 5.365,69 | 5.378,09 |
| 03.04.2007 | 5.433,87 | 5.466,93 | 5.398,75 | 5.438,01 |
| 05.04.2007 | 5.502,06 | 5.504,12 | 5.477,26 | 5.485,53 |
| 06.04.2007 | 5.495,86 | 5.506,19 | 5.460,73 | 5.477,26 |
| 09.04.2007 | 5.495,86 | 5.514,45 | 5.485,53 | 5.502,06 |
| 10.04.2007 | 5.495,86 | 5.502,06 | 5.462,8 | 5.485,53 |
| 11.04.2007 | 5.487,59 | 5.559,91 | 5.487,59 | 5.545,44 |
| 12.04.2007 | 5.570,24 | 5.595,03 | 5.549,58 | 5.578,5 |
| 13.04.2007 | 5.580,57 | 5.617,76 | 5.557,84 | 5.566,1 |
| 16.04.2007 | 5.617,76 | 5.712,8 | 5.615,69 | 5.675,61 |
| 17.04.2007 | 5.721,06 | 5.737,59 | 5.652,88 | 5.677,67 |
| 18.04.2007 | 5.640,48 | 5.665,28 | 5.590,9 | 5.657,01 |
| 19.04.2007 | 5.533,05 | 5.533,05 | 5.355,36 | 5.396,68 |
| 20.04.2007 | 5.404,95 | 5.423,54 | 5.353,3 | 5.388,42 |
| 23.04.2007 | 5.450,4 | 5.524,78 | 5.429,74 | 5.477,26 |
| 24.04.2007 | 5.382,22 | 5.411,15 | 5.357,43 | 5.396,68 |
| 25.04.2007 | 5.442,14 | 5.454,53 | 5.392,55 | 5.421,48 |
| 26.04.2007 | 5.435,94 | 5.483,46 | 5.435,94 | 5.458,67 |
| 27.04.2007 | 5.454,53 | 5.537,18 | 5.419,41 | 5.520,65 |
| 01.05.2007 | 5.530,98 | 5.543,38 | 5.483,46 | 5.520,65 |
| 02.05.2007 | 5.499,99 | 5.543,38 | 5.483,46 | 5.537,18 |
| 07.05.2007 | 5.547,51 | 5.613,63 | 5.547,51 | 5.605,36 |
| 08.05.2007 | 5.605,36 | 5.654,95 | 5.592,96 | 5.613,63 |
| 09.05.2007 | 5.650,82 | 5.665,28 | 5.630,15 | 5.665,28 |
| 10.05.2007 | 5.663,21 | 5.663,21 | 5.590,9 | 5.632,22 |
| 11.05.2007 | 5.611,56 | 5.611,56 | 5.508,25 | 5.595,03 |
| 14.05.2007 | 5.409,08 | 5.411,15 | 5.245,86 | 5.270,65 |
| 15.05.2007 | 5.272,72 | 5.287,18 | 5.136,35 | 5.173,54 |
| 16.05.2007 | 5.165,28 | 5.165,28 | 5.103,3 | 5.138,42 |
| 17.05.2007 | 5.262,39 | 5.309,91 | 5.249,99 | 5.258,25 |
| 18.05.2007 | 5.258,25 | 5.258,25 | 5.165,28 | 5.202,47 |
| 21.05.2007 | 5.128,09 | 5.179,74 | 5.123,96 | 5.171,48 |
| 22.05.2007 | 5.188,01 | 5.219 | 5.144,62 | 5.206,6 |
| 23.05.2007 | 5.216,93 | 5.351,23 | 5.212,8 | 5.280,98 |
| 24.05.2007 | 5.169,41 | 5.260,32 | 5.154,95 | 5.239,66 |
| 25.05.2007 | 5.235,53 | 5.239,66 | 5.198,34 | 5.235,53 |
| 28.05.2007 | 5.214,87 | 5.229,33 | 5.185,94 | 5.214,87 |
| 29.05.2007 | 5.216,93 | 5.283,05 | 5.216,93 | 5.268,58 |
| 30.05.2007 | 5.413,21 | 5.433,87 | 5.353,3 | 5.371,89 |
| 31.05.2007 | 5.396,68 | 5.464,87 | 5.369,82 | 5.371,89 |
| 01.06.2007 | 5.373,96 | 5.407,01 | 5.365,69 | 5.380,15 |
| 04.06.2007 | 5.442,14 | 5.442,14 | 5.371,89 | 5.396,68 |
| 05.06.2007 | 5.442,14 | 5.442,14 | 5.382,22 | 5.400,82 |
| 06.06.2007 | 5.402,88 | 5.425,61 | 5.386,35 | 5.392,55 |
| 07.06.2007 | 5.392,55 | 5.407,01 | 5.371,89 | 5.390,49 |
| 08.06.2007 | 5.351,23 | 5.382,22 | 5.324,37 | 5.359,49 |
| 11.06.2007 | 5.363,63 | 5.396,68 | 5.355,36 | 5.376,02 |
| 12.06.2007 | 5.342,96 | 5.369,82 | 5.309,91 | 5.324,37 |
| 13.06.2007 | 5.272,72 | 5.320,24 | 5.254,12 | 5.311,97 |
| 14.06.2007 | 5.314,04 | 5.367,76 | 5.311,97 | 5.365,69 |
| 15.06.2007 | 5.365,69 | 5.429,74 | 5.340,9 | 5.394,62 |
| 18.06.2007 | 5.440,07 | 5.469 | 5.413,21 | 5.433,87 |
| 19.06.2007 | 5.440,07 | 5.506,19 | 5.402,88 | 5.497,92 |
| 20.06.2007 | 5.475,2 | 5.489,66 | 5.429,74 | 5.483,46 |
| 21.06.2007 | 5.483,46 | 5.528,91 | 5.464,87 | 5.506,19 |
| 22.06.2007 | 5.493,79 | 5.493,79 | 5.425,61 | 5.493,79 |
| 25.06.2007 | 5.402,88 | 5.491,72 | 5.394,62 | 5.464,87 |
| 26.06.2007 | 5.419,41 | 5.516,52 | 5.396,68 | 5.502,06 |
| 27.06.2007 | 5.504,12 | 5.547,51 | 5.429,74 | 5.450,4 |
| 28.06.2007 | 5.528,91 | 5.547,51 | 5.466,93 | 5.485,53 |
| 29.06.2007 | 5.487,59 | 5.578,5 | 5.425,61 | 5.564,04 |
| 02.07.2007 | 5.566,1 | 5.607,43 | 5.566,1 | 5.603,29 |
| 03.07.2007 | 5.597,1 | 5.601,23 | 5.553,71 | 5.582,63 |
| 04.07.2007 | 5.607,43 | 5.632,22 | 5.566,1 | 5.580,57 |
| 05.07.2007 | 5.578,5 | 5.632,22 | 5.559,91 | 5.590,9 |
| 06.07.2007 | 5.564,04 | 5.564,04 | 5.464,87 | 5.522,72 |
| 09.07.2007 | 5.464,87 | 5.555,77 | 5.423,54 | 5.533,05 |
| 10.07.2007 | 5.471,06 | 5.524,78 | 5.440,07 | 5.506,19 |
| 11.07.2007 | 5.444,2 | 5.464,87 | 5.413,21 | 5.423,54 |
| 12.07.2007 | 5.454,53 | 5.462,8 | 5.394,62 | 5.415,28 |
| 13.07.2007 | 5.524,78 | 5.524,78 | 5.415,28 | 5.454,53 |
| 17.07.2007 | 5.456,6 | 5.456,6 | 5.363,63 | 5.386,35 |
| 18.07.2007 | 5.361,56 | 5.386,35 | 5.291,31 | 5.311,97 |
| 19.07.2007 | 5.291,31 | 5.338,83 | 5.274,78 | 5.305,77 |
| 20.07.2007 | 5.382,22 | 5.419,41 | 5.293,38 | 5.305,77 |
| 23.07.2007 | 5.268,58 | 5.289,25 | 5.227,26 | 5.268,58 |
| 24.07.2007 | 5.165,28 | 5.289,25 | 5.159,08 | 5.289,25 |
| 25.07.2007 | 5.123,96 | 5.206,6 | 5.099,16 | 5.185,94 |
| 26.07.2007 | 5.212,8 | 5.216,93 | 5.097,1 | 5.165,28 |
| 27.07.2007 | 5.082,63 | 5.157,01 | 5.064,04 | 5.154,95 |
| 30.07.2007 | 5.157,01 | 5.345,03 | 5.157,01 | 5.270,65 |
| 31.07.2007 | 5.146,68 | 5.324,37 | 5.123,96 | 5.291,31 |
| 01.08.2007 | 5.165,28 | 5.181,81 | 5.105,36 | 5.136,35 |
| 02.08.2007 | 5.109,49 | 5.177,68 | 5.053,71 | 5.070,24 |
| 03.08.2007 | 5.132,22 | 5.196,27 | 5.103,3 | 5.165,28 |
| 06.08.2007 | 5.041,31 | 5.165,28 | 5.041,31 | 5.154,95 |
| 07.08.2007 | 5.167,35 | 5.175,61 | 5.086,77 | 5.117,76 |
| 08.08.2007 | 5.059,91 | 5.262,39 | 5.059,91 | 5.216,93 |
| 09.08.2007 | 5.295,44 | 5.667,34 | 5.278,92 | 5.576,44 |
| 10.08.2007 | 5.590,9 | 5.667,34 | 5.475,2 | 5.520,65 |
| 13.08.2007 | 5.351,23 | 5.351,23 | 5.200,4 | 5.280,98 |
| 14.08.2007 | 5.297,51 | 5.314,04 | 5.264,45 | 5.305,77 |
| 15.08.2007 | 5.326,44 | 5.392,55 | 5.214,87 | 5.225,2 |
| 16.08.2007 | 5.179,74 | 5.258,25 | 5.109,49 | 5.239,66 |
| 17.08.2007 | 5.115,69 | 5.196,27 | 5.043,38 | 5.059,91 |
| 20.08.2007 | 5.103,3 | 5.216,93 | 5.103,3 | 5.206,6 |
| 21.08.2007 | 5.080,57 | 5.231,39 | 5.066,11 | 5.163,21 |
| 22.08.2007 | 5.165,28 | 5.247,92 | 5.119,82 | 5.142,55 |
| 23.08.2007 | 5.227,26 | 5.295,44 | 5.225,2 | 5.264,45 |
| 24.08.2007 | 5.266,52 | 5.268,58 | 5.216,93 | 5.247,92 |
| 27.08.2007 | 5.309,91 | 5.309,91 | 5.173,54 | 5.210,73 |
| 28.08.2007 | 5.169,41 | 5.204,54 | 5.134,29 | 5.175,61 |
| 29.08.2007 | 5.097,1 | 5.121,89 | 5.074,37 | 5.117,76 |
| 30.08.2007 | 5.169,41 | 5.212,8 | 5.111,56 | 5.136,35 |
| 31.08.2007 | 5.140,49 | 5.307,84 | 5.140,49 | 5.307,84 |
| 03.09.2007 | 5.309,91 | 5.324,37 | 5.249,99 | 5.270,65 |
| 04.09.2007 | 5.309,91 | 5.363,63 | 5.260,32 | 5.320,24 |
| 05.09.2007 | 5.322,3 | 5.338,83 | 5.169,41 | 5.194,2 |
| 06.09.2007 | 5.070,24 | 5.161,15 | 5.059,91 | 5.097,1 |
| 07.09.2007 | 5.105,36 | 5.177,68 | 5.088,83 | 5.144,62 |
| 10.09.2007 | 5.082,63 | 5.152,88 | 5.072,3 | 5.126,02 |
| 11.09.2007 | 5.130,16 | 5.132,22 | 5.057,84 | 5.072,3 |
| 12.09.2007 | 5.144,62 | 5.183,87 | 5.107,43 | 5.146,68 |
| 13.09.2007 | 5.148,75 | 5.163,21 | 5.078,5 | 5.082,63 |
| 14.09.2007 | 5.068,17 | 5.130,16 | 5.068,17 | 5.117,76 |
| 18.09.2007 | 5.121,89 | 5.134,29 | 5.010,32 | 5.043,38 |
| 19.09.2007 | 5.097,1 | 5.150,82 | 5.092,97 | 5.126,02 |
| 20.09.2007 | 5.165,28 | 5.175,61 | 5.111,56 | 5.150,82 |
| 21.09.2007 | 5.086,77 | 5.132,22 | 5.086,77 | 5.113,63 |
| 25.09.2007 | 5.061,97 | 5.086,77 | 5.022,72 | 5.076,44 |
| 26.09.2007 | 5.165,28 | 5.173,54 | 5.064,04 | 5.076,44 |
| 27.09.2007 | 5.165,28 | 5.243,79 | 5.161,15 | 5.219 |
| 28.09.2007 | 5.278,92 | 5.311,97 | 5.231,39 | 5.268,58 |
| 01.10.2007 | 5.237,59 | 5.239,66 | 5.123,96 | 5.161,15 |
| 02.10.2007 | 5.223,13 | 5.245,86 | 5.181,81 | 5.208,67 |
| 03.10.2007 | 5.208,67 | 5.320,24 | 5.196,27 | 5.314,04 |
| 04.10.2007 | 5.254,12 | 5.274,78 | 5.190,07 | 5.274,78 |
| 05.10.2007 | 5.212,8 | 5.322,3 | 5.212,8 | 5.278,92 |
| 09.10.2007 | 5.247,92 | 5.326,44 | 5.227,26 | 5.283,05 |
| 10.10.2007 | 5.301,64 | 5.316,11 | 5.241,73 | 5.254,12 |
| 11.10.2007 | 5.297,51 | 5.380,15 | 5.285,11 | 5.355,36 |
| 12.10.2007 | 5.278,92 | 5.285,11 | 5.216,93 | 5.260,32 |
| 15.10.2007 | 5.309,91 | 5.309,91 | 5.233,46 | 5.297,51 |
| 16.10.2007 | 5.260,32 | 5.289,25 | 5.247,92 | 5.249,99 |
| 17.10.2007 | 5.241,73 | 5.247,92 | 5.152,88 | 5.231,39 |
| 18.10.2007 | 5.185,94 | 5.249,99 | 5.169,41 | 5.233,46 |
| 19.10.2007 | 5.272,72 | 5.318,17 | 5.237,59 | 5.305,77 |
| 22.10.2007 | 5.169,41 | 5.237,59 | 5.157,01 | 5.210,73 |
| 23.10.2007 | 5.268,58 | 5.268,58 | 5.212,8 | 5.221,06 |
| 24.10.2007 | 5.245,86 | 5.258,25 | 5.177,68 | 5.204,54 |
| 25.10.2007 | 5.229,33 | 5.285,11 | 5.190,07 | 5.258,25 |
| 26.10.2007 | 5.260,32 | 5.301,64 | 5.237,59 | 5.301,64 |
| 29.10.2007 | 5.305,77 | 5.423,54 | 5.305,77 | 5.390,49 |
| 30.10.2007 | 5.495,86 | 5.495,86 | 5.367,76 | 5.398,75 |
| 31.10.2007 | 5.460,73 | 5.510,32 | 5.400,82 | 5.469 |
| 01.11.2007 | 5.407,01 | 5.551,64 | 5.407,01 | 5.541,31 |
| 02.11.2007 | 5.539,25 | 5.582,63 | 5.479,33 | 5.553,71 |
| 05.11.2007 | 5.508,25 | 5.553,71 | 5.458,67 | 5.483,46 |
| 06.11.2007 | 5.359,49 | 5.549,58 | 5.330,57 | 5.427,68 |
| 07.11.2007 | 5.578,5 | 5.661,15 | 5.553,71 | 5.576,44 |
| 08.11.2007 | 5.438,01 | 5.512,39 | 5.384,29 | 5.442,14 |
| 09.11.2007 | 5.524,78 | 5.586,77 | 5.452,47 | 5.460,73 |
| 12.11.2007 | 5.398,75 | 5.427,68 | 5.299,58 | 5.334,7 |
| 13.11.2007 | 5.272,72 | 5.388,42 | 5.272,72 | 5.342,96 |
| 14.11.2007 | 5.404,95 | 5.458,67 | 5.400,82 | 5.448,34 |
| 15.11.2007 | 5.502,06 | 5.603,29 | 5.477,26 | 5.543,38 |
| 16.11.2007 | 5.454,53 | 5.541,31 | 5.425,61 | 5.518,58 |
| 19.11.2007 | 5.456,6 | 5.537,18 | 5.407,01 | 5.421,48 |
| 20.11.2007 | 5.371,89 | 5.469 | 5.280,98 | 5.454,53 |
| 21.11.2007 | 5.330,57 | 5.450,4 | 5.212,8 | 5.264,45 |
| 22.11.2007 | 5.161,15 | 5.235,53 | 5.113,63 | 5.216,93 |
| 26.11.2007 | 5.216,93 | 5.380,15 | 5.181,81 | 5.330,57 |
| 27.11.2007 | 5.165,28 | 5.334,7 | 5.138,42 | 5.332,63 |
| 28.11.2007 | 5.371,89 | 5.407,01 | 5.233,46 | 5.252,06 |
| 29.11.2007 | 5.293,38 | 5.371,89 | 5.268,58 | 5.285,11 |
| 30.11.2007 | 5.283,05 | 5.371,89 | 5.256,19 | 5.322,3 |
| 03.12.2007 | 5.198,34 | 5.431,81 | 5.196,27 | 5.361,56 |
| 04.12.2007 | 5.603,29 | 5.603,29 | 5.516,52 | 5.516,52 |
| 05.12.2007 | 5.518,58 | 5.795,44 | 5.499,99 | 5.791,31 |
| 06.12.2007 | 5.785,11 | 5.884,29 | 5.752,05 | 5.865,69 |
| 07.12.2007 | 5.898,75 | 6.064,04 | 5.721,06 | 5.756,19 |
| 10.12.2007 | 5.818,17 | 5.960,73 | 5.793,38 | 5.869,82 |
| 11.12.2007 | 5.818,17 | 5.849,16 | 5.799,58 | 5.807,84 |
| 12.12.2007 | 5.685,94 | 5.851,23 | 5.685,94 | 5.811,97 |
| 13.12.2007 | 5.814,04 | 5.909,08 | 5.772,72 | 5.785,11 |
| 14.12.2007 | 5.785,11 | 5.851,23 | 5.770,65 | 5.793,38 |
| 17.12.2007 | 5.731,39 | 5.766,52 | 5.648,75 | 5.652,88 |
| 18.12.2007 | 5.652,88 | 5.719 | 5.605,36 | 5.675,61 |
| 19.12.2007 | 5.619,82 | 5.677,67 | 5.619,82 | 5.626,02 |
| 20.12.2007 | 5.578,5 | 5.580,57 | 5.543,38 | 5.559,91 |
| 21.12.2007 | 5.516,52 | 5.644,62 | 5.487,59 | 5.626,02 |
| 25.12.2007 | 5.714,86 | 5.731,39 | 5.634,29 | 5.663,21 |
| 26.12.2007 | 5.725,2 | 5.745,86 | 5.669,41 | 5.745,86 |
| 27.12.2007 | 5.747,92 | 5.762,39 | 5.725,2 | 5.760,32 |
| 28.12.2007 | 5.721,06 | 5.739,66 | 5.661,15 | 5.696,27 |