6861.T
Keyence Corporation
09:30:00
77700 ¥
0.0000 (%0.00)
Önceki Kapanış: 77520
Düşük₺75810
Yüksek₺77700
6861.T: Keyence Corporation Arşiv
2010 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.668,3256
KAPANIŞ 4.669,9307
En Düşük
DÜŞÜK 3.931,81
En Yüksek
YÜKSEK 5.440,9
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.2010 | 4.354,54 | 4.420,45 | 4.354,54 | 4.400 |
| 05.01.2010 | 4.477,27 | 4.504,54 | 4.434,09 | 4.459,09 |
| 06.01.2010 | 4.522,72 | 4.522,72 | 4.434,09 | 4.447,72 |
| 07.01.2010 | 4.506,81 | 4.556,81 | 4.470,45 | 4.502,27 |
| 08.01.2010 | 4.554,54 | 4.602,27 | 4.531,81 | 4.586,36 |
| 12.01.2010 | 4.577,27 | 4.611,36 | 4.520,45 | 4.570,45 |
| 13.01.2010 | 4.456,81 | 4.497,72 | 4.409,09 | 4.475 |
| 14.01.2010 | 4.534,09 | 4.586,36 | 4.534,09 | 4.581,81 |
| 15.01.2010 | 4.645,45 | 4.702,27 | 4.620,45 | 4.681,81 |
| 18.01.2010 | 4.575 | 4.625 | 4.575 | 4.613,63 |
| 19.01.2010 | 4.727,27 | 4.747,72 | 4.602,27 | 4.627,27 |
| 20.01.2010 | 4.570,45 | 4.638,63 | 4.556,81 | 4.611,36 |
| 21.01.2010 | 4.702,27 | 4.790,9 | 4.615,9 | 4.727,27 |
| 22.01.2010 | 4.702,27 | 4.765,9 | 4.645,45 | 4.763,63 |
| 25.01.2010 | 4.711,36 | 4.718,18 | 4.647,72 | 4.675 |
| 26.01.2010 | 4.631,81 | 4.684,09 | 4.568,18 | 4.568,18 |
| 27.01.2010 | 4.654,54 | 4.670,45 | 4.575 | 4.575 |
| 28.01.2010 | 4.656,81 | 4.752,27 | 4.604,54 | 4.668,18 |
| 29.01.2010 | 4.636,36 | 4.777,27 | 4.636,36 | 4.734,09 |
| 01.02.2010 | 4.670,45 | 4.675 | 4.597,72 | 4.604,54 |
| 02.02.2010 | 4.688,63 | 4.736,36 | 4.647,72 | 4.736,36 |
| 03.02.2010 | 4.727,27 | 4.795,45 | 4.725 | 4.750 |
| 04.02.2010 | 4.813,63 | 4.822,72 | 4.688,63 | 4.715,9 |
| 05.02.2010 | 4.568,18 | 4.615,9 | 4.518,18 | 4.586,36 |
| 08.02.2010 | 4.579,54 | 4.579,54 | 4.468,18 | 4.477,27 |
| 09.02.2010 | 4.409,09 | 4.490,9 | 4.393,18 | 4.488,63 |
| 10.02.2010 | 4.534,09 | 4.545,45 | 4.509,09 | 4.509,09 |
| 12.02.2010 | 4.545,45 | 4.545,45 | 4.500 | 4.527,27 |
| 15.02.2010 | 4.481,81 | 4.534,09 | 4.479,54 | 4.518,18 |
| 16.02.2010 | 4.518,18 | 4.529,54 | 4.472,72 | 4.511,36 |
| 17.02.2010 | 4.536,36 | 4.550 | 4.518,18 | 4.547,72 |
| 18.02.2010 | 4.565,9 | 4.565,9 | 4.504,54 | 4.534,09 |
| 19.02.2010 | 4.534,09 | 4.534,09 | 4.436,36 | 4.456,81 |
| 22.02.2010 | 4.490,9 | 4.554,54 | 4.481,81 | 4.529,54 |
| 23.02.2010 | 4.545,45 | 4.545,45 | 4.477,27 | 4.545,45 |
| 24.02.2010 | 4.509,09 | 4.509,09 | 4.440,9 | 4.475 |
| 25.02.2010 | 4.488,63 | 4.495,45 | 4.436,36 | 4.452,27 |
| 26.02.2010 | 4.418,18 | 4.447,72 | 4.411,36 | 4.434,09 |
| 01.03.2010 | 4.429,54 | 4.479,54 | 4.411,36 | 4.438,63 |
| 02.03.2010 | 4.427,27 | 4.436,36 | 4.379,54 | 4.427,27 |
| 03.03.2010 | 4.443,18 | 4.456,81 | 4.386,36 | 4.415,9 |
| 04.03.2010 | 4.402,27 | 4.415,9 | 4.327,27 | 4.336,36 |
| 05.03.2010 | 4.397,72 | 4.452,27 | 4.375 | 4.409,09 |
| 08.03.2010 | 4.477,27 | 4.495,45 | 4.459,09 | 4.493,18 |
| 09.03.2010 | 4.495,45 | 4.500 | 4.450 | 4.456,81 |
| 10.03.2010 | 4.484,09 | 4.504,54 | 4.409,09 | 4.447,72 |
| 11.03.2010 | 4.479,54 | 4.504,54 | 4.459,09 | 4.504,54 |
| 12.03.2010 | 4.572,72 | 4.572,72 | 4.511,36 | 4.543,18 |
| 15.03.2010 | 4.579,54 | 4.675 | 4.579,54 | 4.661,36 |
| 16.03.2010 | 4.672,72 | 4.693,18 | 4.636,36 | 4.670,45 |
| 17.03.2010 | 4.713,63 | 4.747,72 | 4.672,72 | 4.731,81 |
| 18.03.2010 | 4.688,63 | 4.722,72 | 4.650 | 4.675 |
| 19.03.2010 | 4.713,63 | 4.797,72 | 4.688,63 | 4.788,63 |
| 23.03.2010 | 4.720,45 | 4.804,54 | 4.720,45 | 4.752,27 |
| 24.03.2010 | 4.754,54 | 4.836,36 | 4.750 | 4.836,36 |
| 25.03.2010 | 4.875 | 4.895,45 | 4.800 | 4.863,63 |
| 26.03.2010 | 4.863,63 | 4.988,63 | 4.863,63 | 4.977,27 |
| 29.03.2010 | 4.886,36 | 4.965,9 | 4.886,36 | 4.943,18 |
| 30.03.2010 | 4.945,45 | 5.109,09 | 4.943,18 | 5.095,45 |
| 31.03.2010 | 5.113,63 | 5.161,36 | 5.070,45 | 5.077,27 |
| 01.04.2010 | 5.202,27 | 5.222,72 | 5.104,54 | 5.161,36 |
| 02.04.2010 | 5.222,72 | 5.222,72 | 5.138,63 | 5.147,72 |
| 05.04.2010 | 5.195,45 | 5.215,9 | 5.163,63 | 5.213,63 |
| 06.04.2010 | 5.190,9 | 5.222,72 | 5.136,36 | 5.168,18 |
| 07.04.2010 | 5.129,54 | 5.190,9 | 5.115,9 | 5.147,72 |
| 08.04.2010 | 5.149,99 | 5.149,99 | 5.056,81 | 5.068,18 |
| 09.04.2010 | 5.068,18 | 5.070,45 | 5.013,63 | 5.038,63 |
| 12.04.2010 | 5.040,9 | 5.088,63 | 5.018,18 | 5.022,72 |
| 13.04.2010 | 5.029,54 | 5.043,18 | 4.988,63 | 5.043,18 |
| 14.04.2010 | 5.079,54 | 5.099,99 | 5.009,09 | 5.038,63 |
| 15.04.2010 | 5.045,45 | 5.149,99 | 5.045,45 | 5.127,27 |
| 16.04.2010 | 5.093,18 | 5.093,18 | 5.000 | 5.022,72 |
| 19.04.2010 | 4.970,45 | 5.093,18 | 4.954,54 | 5.065,9 |
| 20.04.2010 | 5.072,72 | 5.136,36 | 5.059,09 | 5.093,18 |
| 21.04.2010 | 5.113,63 | 5.134,09 | 5.093,18 | 5.122,72 |
| 22.04.2010 | 5.068,18 | 5.090,9 | 5.002,27 | 5.090,9 |
| 23.04.2010 | 5.099,99 | 5.131,81 | 5.054,54 | 5.104,54 |
| 26.04.2010 | 5.102,27 | 5.136,36 | 5.077,27 | 5.136,36 |
| 27.04.2010 | 5.093,18 | 5.161,36 | 5.068,18 | 5.161,36 |
| 28.04.2010 | 5.047,72 | 5.093,18 | 4.981,81 | 5.020,45 |
| 30.04.2010 | 5.043,18 | 5.118,18 | 5.038,63 | 5.111,36 |
| 06.05.2010 | 4.884,09 | 4.993,18 | 4.884,09 | 4.981,81 |
| 07.05.2010 | 4.754,54 | 4.868,18 | 4.750 | 4.802,27 |
| 10.05.2010 | 4.911,36 | 5.038,63 | 4.888,63 | 4.984,09 |
| 11.05.2010 | 4.870,45 | 4.990,9 | 4.870,45 | 4.897,72 |
| 12.05.2010 | 4.927,27 | 4.936,36 | 4.854,54 | 4.904,54 |
| 13.05.2010 | 5.000 | 5.020,45 | 4.956,81 | 5.006,81 |
| 14.05.2010 | 4.909,09 | 4.943,18 | 4.868,18 | 4.872,72 |
| 17.05.2010 | 4.836,36 | 4.884,09 | 4.784,09 | 4.829,54 |
| 18.05.2010 | 4.838,63 | 4.954,54 | 4.838,63 | 4.911,36 |
| 19.05.2010 | 4.840,9 | 4.890,9 | 4.820,45 | 4.879,54 |
| 20.05.2010 | 4.879,54 | 4.879,54 | 4.706,81 | 4.725 |
| 21.05.2010 | 4.552,27 | 4.659,09 | 4.529,54 | 4.618,18 |
| 24.05.2010 | 4.613,63 | 4.613,63 | 4.540,9 | 4.575 |
| 25.05.2010 | 4.577,27 | 4.577,27 | 4.459,09 | 4.500 |
| 26.05.2010 | 4.502,27 | 4.565,9 | 4.434,09 | 4.450 |
| 27.05.2010 | 4.438,63 | 4.540,9 | 4.331,81 | 4.520,45 |
| 28.05.2010 | 4.611,36 | 4.622,72 | 4.525 | 4.577,27 |
| 31.05.2010 | 4.636,36 | 4.734,09 | 4.547,72 | 4.645,45 |
| 01.06.2010 | 4.663,63 | 4.668,18 | 4.572,72 | 4.579,54 |
| 02.06.2010 | 4.568,18 | 4.679,54 | 4.525 | 4.586,36 |
| 03.06.2010 | 4.700 | 4.813,63 | 4.686,36 | 4.811,36 |
| 04.06.2010 | 4.834,09 | 4.861,36 | 4.775 | 4.804,54 |
| 07.06.2010 | 4.663,63 | 4.665,9 | 4.586,36 | 4.618,18 |
| 08.06.2010 | 4.625 | 4.672,72 | 4.575 | 4.665,9 |
| 09.06.2010 | 4.665,9 | 4.715,9 | 4.584,09 | 4.681,81 |
| 10.06.2010 | 4.715,9 | 4.877,27 | 4.679,54 | 4.863,63 |
| 11.06.2010 | 4.977,27 | 4.977,27 | 4.897,72 | 4.897,72 |
| 14.06.2010 | 4.913,63 | 4.970,45 | 4.843,18 | 4.959,09 |
| 15.06.2010 | 4.911,36 | 4.979,54 | 4.847,72 | 4.925 |
| 16.06.2010 | 5.002,27 | 5.047,72 | 4.979,54 | 5.013,63 |
| 17.06.2010 | 5.002,27 | 5.054,54 | 4.975 | 5.036,36 |
| 18.06.2010 | 5.000 | 5.029,54 | 4.984,09 | 5.004,54 |
| 21.06.2010 | 5.052,27 | 5.102,27 | 5.029,54 | 5.102,27 |
| 22.06.2010 | 5.065,9 | 5.065,9 | 4.997,72 | 5.018,18 |
| 23.06.2010 | 4.963,63 | 5.002,27 | 4.925 | 4.988,63 |
| 24.06.2010 | 4.947,72 | 5.018,18 | 4.915,9 | 4.968,18 |
| 25.06.2010 | 4.943,18 | 4.954,54 | 4.875 | 4.900 |
| 28.06.2010 | 4.872,72 | 4.925 | 4.822,72 | 4.909,09 |
| 29.06.2010 | 4.920,45 | 4.968,18 | 4.813,63 | 4.825 |
| 30.06.2010 | 4.713,63 | 4.754,54 | 4.668,18 | 4.697,72 |
| 01.07.2010 | 4.665,9 | 4.720,45 | 4.613,63 | 4.634,09 |
| 02.07.2010 | 4.595,45 | 4.656,81 | 4.586,36 | 4.600 |
| 05.07.2010 | 4.602,27 | 4.636,36 | 4.572,72 | 4.627,27 |
| 06.07.2010 | 4.609,09 | 4.731,81 | 4.593,18 | 4.731,81 |
| 07.07.2010 | 4.777,27 | 4.820,45 | 4.647,72 | 4.672,72 |
| 08.07.2010 | 4.890,9 | 4.902,27 | 4.818,18 | 4.868,18 |
| 09.07.2010 | 4.852,27 | 4.865,9 | 4.790,9 | 4.818,18 |
| 12.07.2010 | 4.779,54 | 4.872,72 | 4.763,63 | 4.811,36 |
| 13.07.2010 | 4.813,63 | 4.900 | 4.813,63 | 4.827,27 |
| 14.07.2010 | 4.906,81 | 4.981,81 | 4.865,9 | 4.963,63 |
| 15.07.2010 | 4.986,36 | 4.986,36 | 4.897,72 | 4.915,9 |
| 16.07.2010 | 4.822,72 | 4.863,63 | 4.697,72 | 4.709,09 |
| 20.07.2010 | 4.595,45 | 4.715,9 | 4.595,45 | 4.654,54 |
| 21.07.2010 | 4.670,45 | 4.684,09 | 4.577,27 | 4.597,72 |
| 22.07.2010 | 4.529,54 | 4.545,45 | 4.447,72 | 4.500 |
| 23.07.2010 | 4.552,27 | 4.638,63 | 4.522,72 | 4.622,72 |
| 26.07.2010 | 4.727,27 | 4.729,54 | 4.636,36 | 4.643,18 |
| 27.07.2010 | 4.561,36 | 4.700 | 4.490,9 | 4.638,63 |
| 28.07.2010 | 4.681,81 | 4.763,63 | 4.636,36 | 4.722,72 |
| 29.07.2010 | 4.636,36 | 4.672,72 | 4.586,36 | 4.593,18 |
| 30.07.2010 | 4.550 | 4.595,45 | 4.481,81 | 4.522,72 |
| 02.08.2010 | 4.431,81 | 4.461,36 | 4.384,09 | 4.393,18 |
| 03.08.2010 | 4.472,72 | 4.481,81 | 4.409,09 | 4.450 |
| 04.08.2010 | 4.354,54 | 4.363,63 | 4.268,18 | 4.293,18 |
| 05.08.2010 | 4.425 | 4.443,18 | 4.370,45 | 4.436,36 |
| 06.08.2010 | 4.365,9 | 4.420,45 | 4.334,09 | 4.381,81 |
| 09.08.2010 | 4.320,45 | 4.363,63 | 4.318,18 | 4.359,09 |
| 10.08.2010 | 4.420,45 | 4.420,45 | 4.315,9 | 4.347,72 |
| 11.08.2010 | 4.268,18 | 4.281,81 | 4.209,09 | 4.259,09 |
| 12.08.2010 | 4.147,72 | 4.190,9 | 4.125 | 4.190,9 |
| 13.08.2010 | 4.204,54 | 4.238,63 | 4.140,9 | 4.215,9 |
| 16.08.2010 | 4.136,36 | 4.213,63 | 4.136,36 | 4.211,36 |
| 17.08.2010 | 4.136,36 | 4.145,45 | 4.084,09 | 4.088,63 |
| 18.08.2010 | 4.159,09 | 4.170,45 | 4.054,54 | 4.088,63 |
| 19.08.2010 | 4.072,72 | 4.120,45 | 4.072,72 | 4.100 |
| 20.08.2010 | 4.102,27 | 4.138,63 | 4.079,54 | 4.090,91 |
| 23.08.2010 | 4.088,63 | 4.088,63 | 4.004,54 | 4.018,18 |
| 24.08.2010 | 3.954,54 | 4.063,63 | 3.934,09 | 4.034,09 |
| 25.08.2010 | 4.013,63 | 4.020,45 | 3.945,45 | 3.977,27 |
| 26.08.2010 | 3.981,81 | 4.011,36 | 3.950 | 4.011,36 |
| 27.08.2010 | 3.947,72 | 4.084,09 | 3.931,81 | 4.070,45 |
| 30.08.2010 | 4.159,09 | 4.213,63 | 4.125 | 4.138,63 |
| 31.08.2010 | 4.047,72 | 4.063,63 | 3.945,45 | 3.956,81 |
| 01.09.2010 | 3.968,18 | 4.000 | 3.934,09 | 3.972,72 |
| 02.09.2010 | 4.063,63 | 4.179,54 | 4.038,63 | 4.106,81 |
| 03.09.2010 | 4.081,81 | 4.097,72 | 4.054,54 | 4.063,63 |
| 06.09.2010 | 4.100 | 4.190,9 | 4.100 | 4.190,9 |
| 07.09.2010 | 4.134,09 | 4.188,63 | 4.113,63 | 4.143,18 |
| 08.09.2010 | 4.050 | 4.061,36 | 3.997,72 | 4.029,54 |
| 09.09.2010 | 4.097,72 | 4.131,81 | 4.063,63 | 4.125 |
| 10.09.2010 | 4.195,45 | 4.250 | 4.161,36 | 4.206,81 |
| 13.09.2010 | 4.286,36 | 4.288,63 | 4.211,36 | 4.238,63 |
| 14.09.2010 | 4.218,18 | 4.254,54 | 4.177,27 | 4.197,72 |
| 15.09.2010 | 4.177,27 | 4.361,36 | 4.159,09 | 4.313,63 |
| 16.09.2010 | 4.222,72 | 4.270,45 | 4.197,72 | 4.243,18 |
| 17.09.2010 | 4.345,45 | 4.350 | 4.281,81 | 4.297,72 |
| 21.09.2010 | 4.368,18 | 4.400 | 4.320,45 | 4.336,36 |
| 22.09.2010 | 4.309,09 | 4.350 | 4.281,81 | 4.281,81 |
| 24.09.2010 | 4.190,9 | 4.259,09 | 4.161,36 | 4.177,27 |
| 27.09.2010 | 4.234,09 | 4.265,9 | 4.195,45 | 4.250 |
| 28.09.2010 | 4.247,72 | 4.256,81 | 4.170,45 | 4.186,36 |
| 29.09.2010 | 4.188,63 | 4.265,9 | 4.184,09 | 4.254,54 |
| 30.09.2010 | 4.234,09 | 4.263,63 | 4.125 | 4.127,27 |
| 01.10.2010 | 4.152,27 | 4.165,9 | 4.102,27 | 4.156,81 |
| 04.10.2010 | 4.150 | 4.222,72 | 4.115,9 | 4.150 |
| 05.10.2010 | 4.113,63 | 4.275 | 4.102,27 | 4.247,72 |
| 06.10.2010 | 4.304,54 | 4.304,54 | 4.211,36 | 4.240,9 |
| 07.10.2010 | 4.250 | 4.338,63 | 4.250 | 4.329,54 |
| 08.10.2010 | 4.554,54 | 4.570,45 | 4.363,63 | 4.370,45 |
| 12.10.2010 | 4.434,09 | 4.477,27 | 4.363,63 | 4.402,27 |
| 13.10.2010 | 4.513,63 | 4.518,18 | 4.456,81 | 4.459,09 |
| 14.10.2010 | 4.468,18 | 4.490,9 | 4.425 | 4.454,54 |
| 15.10.2010 | 4.454,54 | 4.454,54 | 4.379,54 | 4.411,36 |
| 18.10.2010 | 4.413,63 | 4.543,18 | 4.413,63 | 4.490,9 |
| 19.10.2010 | 4.513,63 | 4.602,27 | 4.509,09 | 4.581,81 |
| 20.10.2010 | 4.584,09 | 4.609,09 | 4.504,54 | 4.595,45 |
| 21.10.2010 | 4.597,72 | 4.606,81 | 4.536,36 | 4.565,9 |
| 22.10.2010 | 4.636,36 | 4.636,36 | 4.547,72 | 4.634,09 |
| 25.10.2010 | 4.636,36 | 4.656,81 | 4.550 | 4.563,63 |
| 26.10.2010 | 4.613,63 | 4.636,36 | 4.529,54 | 4.545,45 |
| 27.10.2010 | 4.602,27 | 4.602,27 | 4.493,18 | 4.518,18 |
| 28.10.2010 | 4.520,45 | 4.536,36 | 4.472,72 | 4.486,36 |
| 29.10.2010 | 4.506,81 | 4.534,09 | 4.459,09 | 4.534,09 |
| 01.11.2010 | 4.463,63 | 4.470,45 | 4.295,45 | 4.390,9 |
| 02.11.2010 | 4.434,09 | 4.470,45 | 4.386,36 | 4.427,27 |
| 04.11.2010 | 4.602,27 | 4.611,36 | 4.538,63 | 4.606,81 |
| 05.11.2010 | 4.690,9 | 4.768,18 | 4.668,18 | 4.734,09 |
| 08.11.2010 | 4.772,72 | 4.784,09 | 4.722,72 | 4.775 |
| 09.11.2010 | 4.777,27 | 4.847,72 | 4.772,72 | 4.820,45 |
| 10.11.2010 | 4.822,72 | 4.956,81 | 4.822,72 | 4.945,45 |
| 11.11.2010 | 4.943,18 | 4.943,18 | 4.811,36 | 4.845,45 |
| 12.11.2010 | 4.825 | 4.847,72 | 4.779,54 | 4.800 |
| 15.11.2010 | 4.779,54 | 4.859,09 | 4.779,54 | 4.847,72 |
| 16.11.2010 | 4.875 | 4.915,9 | 4.761,36 | 4.763,63 |
| 17.11.2010 | 4.706,81 | 4.790,9 | 4.690,9 | 4.779,54 |
| 18.11.2010 | 4.806,81 | 4.888,63 | 4.795,45 | 4.888,63 |
| 19.11.2010 | 4.943,18 | 4.943,18 | 4.852,27 | 4.881,81 |
| 22.11.2010 | 4.925 | 4.927,27 | 4.840,9 | 4.845,45 |
| 24.11.2010 | 4.806,81 | 4.834,09 | 4.734,09 | 4.772,72 |
| 25.11.2010 | 4.820,45 | 4.870,45 | 4.765,9 | 4.850 |
| 26.11.2010 | 4.840,9 | 4.870,45 | 4.811,36 | 4.820,45 |
| 29.11.2010 | 4.811,36 | 4.893,18 | 4.797,72 | 4.884,09 |
| 30.11.2010 | 4.838,63 | 4.856,81 | 4.800 | 4.800 |
| 01.12.2010 | 4.795,45 | 4.872,72 | 4.781,81 | 4.872,72 |
| 02.12.2010 | 4.965,9 | 4.975 | 4.927,27 | 4.956,81 |
| 03.12.2010 | 4.959,09 | 5.018,18 | 4.952,27 | 4.988,63 |
| 06.12.2010 | 4.947,72 | 5.049,99 | 4.947,72 | 5.006,81 |
| 07.12.2010 | 4.965,9 | 4.975 | 4.927,27 | 4.956,81 |
| 08.12.2010 | 4.959,09 | 5.004,54 | 4.950 | 5.004,54 |
| 09.12.2010 | 5.047,72 | 5.106,81 | 5.038,63 | 5.095,45 |
| 10.12.2010 | 5.197,72 | 5.204,54 | 5.045,45 | 5.047,72 |
| 13.12.2010 | 5.024,99 | 5.152,27 | 5.000 | 5.152,27 |
| 14.12.2010 | 5.179,54 | 5.329,54 | 5.177,27 | 5.322,72 |
| 15.12.2010 | 5.395,45 | 5.438,63 | 5.340,9 | 5.415,9 |
| 16.12.2010 | 5.409,09 | 5.440,9 | 5.370,45 | 5.393,18 |
| 17.12.2010 | 5.379,54 | 5.436,36 | 5.352,27 | 5.372,72 |
| 20.12.2010 | 5.384,09 | 5.404,54 | 5.329,54 | 5.359,09 |
| 21.12.2010 | 5.361,36 | 5.420,45 | 5.336,36 | 5.406,81 |
| 22.12.2010 | 5.388,63 | 5.402,27 | 5.329,54 | 5.352,27 |
| 24.12.2010 | 5.340,9 | 5.352,27 | 5.322,72 | 5.347,72 |
| 27.12.2010 | 5.352,27 | 5.406,81 | 5.352,27 | 5.379,54 |
| 28.12.2010 | 5.386,36 | 5.413,63 | 5.363,63 | 5.368,18 |
| 29.12.2010 | 5.354,54 | 5.386,36 | 5.352,27 | 5.379,54 |
| 30.12.2010 | 5.381,81 | 5.388,63 | 5.340,9 | 5.345,45 |