Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Subaru Corporation logosu
7270.T
Subaru Corporation
09:30:00
2440.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2577
Düşük₺2436.5
Yüksek₺2524
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7270.T: Subaru Corporation Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.204,0286
KAPANIŞ 2.204,2327

En Düşük

DÜŞÜK 1.052

En Yüksek

YÜKSEK 3.015
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20131.1301.1591.1301.158
07.01.20131.1701.1721.1241.130
08.01.20131.1041.1111.0741.088
09.01.20131.0521.1391.0521.129
10.01.20131.1411.1601.1331.138
11.01.20131.1481.1781.1431.175
15.01.20131.1881.2081.1801.184
16.01.20131.1741.1791.1001.150
17.01.20131.1591.1751.1111.136
18.01.20131.1721.1781.1561.172
21.01.20131.1661.1671.1251.127
22.01.20131.1091.1431.1071.126
23.01.20131.1011.1321.1001.109
24.01.20131.0931.1581.0921.156
25.01.20131.1881.1941.1721.192
28.01.20131.2051.2201.1831.187
29.01.20131.1771.2021.1711.180
30.01.20131.1801.2171.1781.215
31.01.20131.2161.2441.2111.231
01.02.20131.2491.2851.2401.282
04.02.20131.3211.3561.3141.353
05.02.20131.3191.3511.3001.304
06.02.20131.3951.4031.3431.371
07.02.20131.3981.4161.3771.390
08.02.20131.3661.3971.3251.329
12.02.20131.3651.3761.3231.324
13.02.20131.3241.3481.2751.293
14.02.20131.2971.2981.2601.280
15.02.20131.2581.2681.2171.258
18.02.20131.2911.3281.2781.285
19.02.20131.2801.3401.2731.330
20.02.20131.3501.3661.3211.329
21.02.20131.3441.3731.3321.346
22.02.20131.3301.4001.3271.396
25.02.20131.4301.4431.3961.402
26.02.20131.3671.4071.3631.374
27.02.20131.3811.3841.3281.329
28.02.20131.3591.3941.3591.386
01.03.20131.3811.4041.3711.393
04.03.20131.4101.4121.3791.393
05.03.20131.3981.4021.3751.380
06.03.20131.3981.4121.3921.410
07.03.20131.4301.4381.4131.427
08.03.20131.4501.5491.4451.536
11.03.20131.6051.6091.5531.562
12.03.20131.5861.5881.5301.535
13.03.20131.5171.5691.5151.541
14.03.20131.5551.5811.5391.578
15.03.20131.5981.5991.5521.568
18.03.20131.5201.5401.4911.502
19.03.20131.5271.5571.5271.549
21.03.20131.5631.5651.4931.501
22.03.20131.4851.5031.4721.472
25.03.20131.5051.5181.4761.509
26.03.20131.4951.4961.4561.464
27.03.20131.4801.5071.4671.489
28.03.20131.4991.5041.4561.484
29.03.20131.4791.4791.4371.461
01.04.20131.4341.4481.3991.400
02.04.20131.3501.3991.3301.389
03.04.20131.4011.4561.3931.448
04.04.20131.4001.4801.3911.477
05.04.20131.5651.5901.5151.536
08.04.20131.5941.6001.5551.570
09.04.20131.5881.5901.5471.552
10.04.20131.5601.5921.5581.589
11.04.20131.6101.7091.6101.708
12.04.20131.7371.7451.6721.712
15.04.20131.6701.7071.6661.673
16.04.20131.6301.7311.6281.712
17.04.20131.7471.7731.7301.748
18.04.20131.7371.7761.7201.741
19.04.20131.7621.7681.7281.751
22.04.20131.8001.8071.7821.786
23.04.20131.7901.8181.7801.794
24.04.20131.8341.8431.8191.842
25.04.20131.8491.8691.8371.863
26.04.20131.8741.9231.8541.866
30.04.20131.8501.8551.8121.840
01.05.20131.8071.8261.7901.790
02.05.20131.7821.8021.7421.799
07.05.20131.8781.8851.8461.859
08.05.20131.8631.9401.8401.898
09.05.20131.9421.9981.9381.938
10.05.20132.0802.1762.0542.157
13.05.20132.3072.3222.2382.263
14.05.20132.2992.3102.2352.282
15.05.20132.3802.3982.3522.395
16.05.20132.3952.4092.3112.408
17.05.20132.3682.4482.3532.440
20.05.20132.5002.5462.4692.534
21.05.20132.5182.6492.5062.631
22.05.20132.7152.7392.6322.686
23.05.20132.6992.7652.4682.503
24.05.20132.6282.6832.3502.563
27.05.20132.4802.4972.3692.369
28.05.20132.3192.5242.3042.518
29.05.20132.6202.6292.4762.528
30.05.20132.4462.5132.4032.453
31.05.20132.4942.5032.3492.349
03.06.20132.2412.2852.1782.193
04.06.20132.1452.2952.0662.283
05.06.20132.3002.3472.1732.180
06.06.20132.0872.1952.0802.113
07.06.20132.0282.1141.9502.029
10.06.20132.2002.3002.1502.291
11.06.20132.2912.3902.2302.311
12.06.20132.2502.3112.2162.300
13.06.20132.2222.2422.1232.147
14.06.20132.2452.2582.1522.164
17.06.20132.1162.2082.0932.198
18.06.20132.1882.2552.1862.227
19.06.20132.2902.2962.2022.231
20.06.20132.2582.2852.2122.254
21.06.20132.1542.2882.1502.276
24.06.20132.3202.3252.2022.221
25.06.20132.2002.2532.1262.176
26.06.20132.2302.2652.2052.231
27.06.20132.2552.3332.2222.329
28.06.20132.3602.4672.3602.445
01.07.20132.4972.5142.4682.497
02.07.20132.5402.5502.5112.550
03.07.20132.5892.6072.5522.603
04.07.20132.5752.6402.5702.608
05.07.20132.6352.6422.6122.620
08.07.20132.6782.6782.5752.575
09.07.20132.6112.7192.6022.715
10.07.20132.6922.7202.6382.673
11.07.20132.6272.6922.6212.676
12.07.20132.6762.7092.6712.695
16.07.20132.7582.7812.7322.741
17.07.20132.7402.7862.7312.772
18.07.20132.7902.8372.7782.831
19.07.20132.8602.8822.7002.812
22.07.20132.8452.8632.8002.861
23.07.20132.8362.8642.8302.842
24.07.20132.8322.8332.7952.822
25.07.20132.8022.8202.7602.775
26.07.20132.7102.7602.7002.704
29.07.20132.6312.6432.5052.517
30.07.20132.5002.6392.4902.600
31.07.20132.5922.6672.4182.422
01.08.20132.4992.5782.4932.576
02.08.20132.6602.6652.5872.639
05.08.20132.6152.6302.5672.578
06.08.20132.5852.6032.5162.569
07.08.20132.4812.5232.4532.453
08.08.20132.4532.5112.3712.381
09.08.20132.4082.4292.3342.375
12.08.20132.3342.3402.2862.296
13.08.20132.3932.4282.3612.425
14.08.20132.5002.5052.4322.494
15.08.20132.4322.4582.4132.421
16.08.20132.3712.4842.3682.461
19.08.20132.4602.4742.4212.469
20.08.20132.4462.4852.4082.414
21.08.20132.4022.4342.3712.403
22.08.20132.3852.4272.3572.411
23.08.20132.4832.5062.4662.482
26.08.20132.4932.5032.4502.468
27.08.20132.4302.4592.4082.425
28.08.20132.3252.3602.3162.350
29.08.20132.3702.3992.3602.390
30.08.20132.4402.4492.3862.389
02.09.20132.3892.4152.3782.401
03.09.20132.4502.5092.4462.504
04.09.20132.4812.5522.4812.547
05.09.20132.6002.6002.5542.577
06.09.20132.5892.5932.5312.536
09.09.20132.5992.5992.5382.542
10.09.20132.5532.5682.4942.534
11.09.20132.5742.6202.5582.599
12.09.20132.5742.5832.5252.541
13.09.20132.5242.5702.5212.563
17.09.20132.5772.5882.5552.571
18.09.20132.5882.6042.5642.582
19.09.20132.6002.6002.5682.599
20.09.20132.6242.6532.6042.651
24.09.20132.6292.6442.6092.633
25.09.20132.6312.6642.6272.650
26.09.20132.6402.7522.6402.747
27.09.20132.7342.7682.7252.746
30.09.20132.6662.7402.6612.710
01.10.20132.7502.7902.7322.734
02.10.20132.7342.7572.6922.703
03.10.20132.7282.8002.7232.790
04.10.20132.7422.7842.7122.764
07.10.20132.7772.7782.6682.672
08.10.20132.6302.7462.6242.732
09.10.20132.6822.7802.6802.774
10.10.20132.7852.7982.7602.773
11.10.20132.8022.8342.7802.794
15.10.20132.8392.8422.8082.815
16.10.20132.8152.8302.7872.800
17.10.20132.8402.8502.8012.819
18.10.20132.8272.8482.8122.844
21.10.20132.8302.8562.8162.826
22.10.20132.8102.8212.7362.759
23.10.20132.7792.8092.7182.722
24.10.20132.7232.7432.7052.741
25.10.20132.7422.7422.6702.680
28.10.20132.7302.7302.6912.725
29.10.20132.7102.7102.6622.667
30.10.20132.7052.7152.6812.715
31.10.20132.7242.7242.6642.671
01.11.20132.6782.7102.6302.649
05.11.20132.6692.6962.6472.683
06.11.20132.6842.6992.6532.688
07.11.20132.6942.7052.6522.660
08.11.20132.6222.6382.5902.603
11.11.20132.6522.6582.6162.640
12.11.20132.6502.7202.6482.709
13.11.20132.7302.7502.7212.750
14.11.20132.7772.7872.7522.777
15.11.20132.7982.8172.7962.800
18.11.20132.8102.8352.7932.816
19.11.20132.7872.8132.7522.804
20.11.20132.8112.8212.7842.790
21.11.20132.8062.8152.7902.797
22.11.20132.8282.8382.8002.807
25.11.20132.8302.8342.8062.820
26.11.20132.8022.8262.7962.797
27.11.20132.7882.7892.7702.773
28.11.20132.8132.8682.8112.868
29.11.20132.8692.9002.8452.892
02.12.20132.9202.9472.8812.900
03.12.20132.9252.9292.8912.904
04.12.20132.8552.8752.8232.828
05.12.20132.8202.8402.7702.771
06.12.20132.7562.8122.7512.801
09.12.20132.8602.8622.8412.850
10.12.20132.8462.8472.7962.812
11.12.20132.8012.8422.7952.834
12.12.20132.7952.8322.7922.818
13.12.20132.8202.8602.8202.846
16.12.20132.8352.8412.7762.776
17.12.20132.8022.8032.7502.764
18.12.20132.7512.8272.7512.824
19.12.20132.9002.9122.8852.896
20.12.20132.8832.9052.8802.903
24.12.20132.9032.9382.8862.896
25.12.20132.9012.9262.8942.925
26.12.20132.9392.9952.9302.972
27.12.20132.9952.9962.9552.989
30.12.20133.0153.0152.9883.015