Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Subaru Corporation logosu
7270.T
Subaru Corporation
09:30:00
2440.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2577
Düşük₺2436.5
Yüksek₺2524
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7270.T: Subaru Corporation Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.473,9817
KAPANIŞ 2.473,6585

En Düşük

DÜŞÜK 1.938,5

En Yüksek

YÜKSEK 3.115
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20232.0002.004,51.9801.986
05.01.20232.0042.0252.0002.013
06.01.20232.0092.045,52.005,52.042
10.01.20232.0262.070,52.0262.068,5
11.01.20232.075,52.084,52.0652.070,5
12.01.20232.045,52.059,52.031,52.032
13.01.20231.990,52.010,51.9761.976
16.01.20231.952,51.959,51.938,51.943
17.01.20231.9702.001,51.966,51.992,5
18.01.20231.991,52.067,51.972,52.054,5
19.01.20231.9831.997,51.963,51.988
20.01.20231.9992.0181.977,52.014,5
23.01.20232.0352.044,52.0152.035
24.01.20232.0552.0642.0392.057
25.01.20232.0782.086,52.067,52.082
26.01.20232.0982.1112.0902.103
27.01.20232.110,52.1292.0952.124
30.01.20232.109,52.121,52.100,52.111
31.01.20232.124,52.1432.1232.131,5
01.02.20232.1712.1752.147,52.165
02.02.20232.1272.143,52.113,52.131
03.02.20232.1292.1332.113,52.133
06.02.20232.1722.1962.1622.169,5
07.02.20232.1672.1842.1512.159,5
08.02.20232.1582.2002.0922.118
09.02.20232.1132.117,52.0752.091
10.02.20232.090,52.0962.0612.080,5
13.02.20232.080,52.1222.079,52.120,5
14.02.20232.1482.1492.108,52.117
15.02.20232.1722.1722.140,52.150
16.02.20232.2002.2282.191,52.216
17.02.20232.2002.224,52.1952.215
20.02.20232.2112.216,52.191,52.198
21.02.20232.1982.2212.191,52.212
22.02.20232.1912.201,52.160,52.171
24.02.20232.189,52.1972.178,52.193,5
27.02.20232.218,52.222,52.197,52.212
28.02.20232.210,52.217,52.1802.187,5
01.03.20232.1842.2172.1832.214
02.03.20232.2302.2442.2102.221
03.03.20232.2112.2462.204,52.242,5
06.03.20232.2502.257,52.2352.237,5
07.03.20232.243,52.2722.232,52.269
08.03.20232.2732.3042.2702.298
09.03.20232.301,52.311,52.2962.301
10.03.20232.2512.264,52.2212.231
13.03.20232.1722.186,52.140,52.149
14.03.20232.0782.078,52.0282.065,5
15.03.20232.1002.1032.067,52.077
16.03.20231.9992.0391.992,52.039
17.03.20232.0402.0572.0072.031
20.03.20231.992,52.0191.987,52.006,5
22.03.20232.0602.069,52.039,52.056,5
23.03.20232.0312.0722.024,52.066,5
24.03.20232.0552.070,52.0432.063
27.03.20232.0882.091,52.0652.074
28.03.20232.0962.1032.078,52.091,5
29.03.20232.1032.1272.0962.126,5
30.03.20232.123,52.1262.0922.106,5
31.03.20232.126,52.1342.105,52.114,5
03.04.20232.1402.144,52.1222.140
04.04.20232.139,52.141,52.115,52.127
05.04.20232.0802.099,52.066,52.068
06.04.20232.053,52.062,52.022,52.024
07.04.20232.0372.059,52.032,52.051
10.04.20232.0712.079,52.052,52.056,5
11.04.20232.0842.101,52.073,52.099
12.04.20232.117,52.1222.0992.104
13.04.20232.1062.1092.0872.099,5
14.04.20232.108,52.108,52.065,52.065,5
17.04.20232.0862.0922.075,52.090,5
18.04.20232.1092.1252.094,52.117
19.04.20232.1172.123,52.1042.117
20.04.20232.1042.1292.096,52.121,5
21.04.20232.1002.115,52.096,52.100,5
24.04.20232.1012.1182.095,52.115
25.04.20232.1362.1432.122,52.130
26.04.20232.1132.117,52.100,52.107
27.04.20232.1082.1352.1012.135
28.04.20232.146,52.1962.145,52.195
01.05.20232.2052.222,52.1992.222,5
02.05.20232.2232.223,52.1882.210,5
08.05.20232.190,52.2192.188,52.206,5
09.05.20232.2252.259,52.2102.256
10.05.20232.2292.2332.208,52.218
11.05.20232.2072.2782.138,52.217,5
12.05.20232.167,52.2612.167,52.252
15.05.20232.2752.281,52.2262.244,5
16.05.20232.2502.288,52.2412.287,5
17.05.20232.2872.294,52.2552.267
18.05.20232.3002.309,52.2702.280
19.05.20232.289,52.317,52.2882.314
22.05.20232.298,52.346,52.297,52.346
23.05.20232.3602.392,52.354,52.374
24.05.20232.3732.3802.3472.363,5
25.05.20232.353,52.3692.344,52.358,5
26.05.20232.370,52.391,52.358,52.362,5
29.05.20232.4002.4322.3972.402
30.05.20232.3962.447,52.379,52.446,5
31.05.20232.4002.4222.3812.399
01.06.20232.3932.4142.3822.388,5
02.06.20232.388,52.431,52.384,52.431,5
05.06.20232.481,52.534,52.478,52.530,5
06.06.20232.513,52.561,52.5022.558
07.06.20232.569,52.589,52.5312.541,5
08.06.20232.571,52.581,52.510,52.524,5
09.06.20232.543,52.5672.538,52.566,5
12.06.20232.5652.5692.544,52.562,5
13.06.20232.5802.6482.5762.631
14.06.20232.6622.7282.6562.702
15.06.20232.687,52.7062.650,52.692
16.06.20232.668,52.679,52.638,52.663,5
19.06.20232.675,52.699,52.662,52.667
20.06.20232.6672.671,52.6362.656,5
21.06.20232.6222.690,52.6092.685
22.06.20232.6682.7062.654,52.675,5
23.06.20232.7062.7162.630,52.647,5
26.06.20232.615,52.6672.614,52.650,5
27.06.20232.6792.6812.6202.625,5
28.06.20232.7032.7122.659,52.707,5
29.06.20232.7102.749,52.7102.735
30.06.20232.7152.7252.680,52.703
03.07.20232.7462.7702.731,52.753,5
04.07.20232.767,52.7752.7122.716
05.07.20232.6812.7112.6742.710,5
06.07.20232.7042.728,52.6712.682
07.07.20232.6532.6802.615,52.615,5
10.07.20232.633,52.6362.546,52.565
11.07.20232.569,52.582,52.5282.533,5
12.07.20232.5492.5512.506,52.520
13.07.20232.5152.5192.4592.486,5
14.07.20232.464,52.495,52.4312.457,5
18.07.20232.4502.496,52.446,52.490,5
19.07.20232.5202.5582.515,52.558
20.07.20232.5872.6272.5852.609,5
21.07.20232.6132.6382.604,52.618
24.07.20232.650,52.7002.645,52.683
25.07.20232.7102.738,52.683,52.721
26.07.20232.6632.680,52.6352.668,5
27.07.20232.6902.6982.653,52.672
28.07.20232.6102.680,52.568,52.619
31.07.20232.6712.713,52.6642.686,5
01.08.20232.7072.751,52.695,52.751,5
02.08.20232.733,52.8062.6622.692,5
03.08.20232.7032.7202.6402.663
04.08.20232.6402.680,52.629,52.664,5
07.08.20232.601,52.623,52.5642.609,5
08.08.20232.6332.6702.6272.631,5
09.08.20232.6202.6212.567,52.567,5
10.08.20232.568,52.6262.568,52.626
14.08.20232.6342.660,52.602,52.613
15.08.20232.6272.6372.615,52.620,5
16.08.20232.6002.619,52.5912.599,5
17.08.20232.6402.680,52.630,52.657
18.08.20232.637,52.656,52.616,52.628
21.08.20232.6302.662,52.6252.634
22.08.20232.671,52.7062.668,52.703,5
23.08.20232.664,52.700,52.660,52.697
24.08.20232.6762.686,52.6462.679,5
25.08.20232.6532.6932.652,52.687,5
28.08.20232.730,52.7602.7182.759,5
29.08.20232.7652.7722.7332.743
30.08.20232.7562.7732.7472.753
31.08.20232.7802.817,52.7802.809,5
01.09.20232.7942.8142.7902.805,5
04.09.20232.8232.914,52.818,52.914,5
05.09.20232.9052.908,52.862,52.893,5
06.09.20232.921,52.963,52.913,52.942,5
07.09.20232.9402.959,52.9052.922
08.09.20232.9222.9482.887,52.888,5
11.09.20232.890,52.9052.8462.861
12.09.20232.894,52.949,52.890,52.934,5
13.09.20232.9302.937,52.9082.923
14.09.20232.954,52.9962.9502.993,5
15.09.20233.0053.0733.0053.044
19.09.20233.0383.1003.0233.094
20.09.20233.1053.1153.0303.030
21.09.20233.0333.0582.985,52.986
22.09.20232.9692.996,52.934,52.977
25.09.20232.9972.9992.952,52.962
26.09.20232.968,52.9862.9372.968
27.09.20232.9342.9572.8812.957
28.09.20232.9322.955,52.904,52.925
29.09.20232.9202.9252.8572.906
02.10.20232.9552.9952.923,52.923,5
03.10.20232.9072.911,52.7762.796,5
04.10.20232.7022.704,52.633,52.637
05.10.20232.718,52.7322.6762.695,5
06.10.20232.681,52.7222.662,52.701
10.10.20232.7512.8222.7512.802,5
11.10.20232.8282.8622.824,52.848
12.10.20232.8702.8822.8512.862
13.10.20232.846,52.890,52.8152.828,5
16.10.20232.8002.8112.775,52.788,5
17.10.20232.854,52.8642.805,52.831
18.10.20232.847,52.8502.7842.806,5
19.10.20232.7492.773,52.718,52.724,5
20.10.20232.6902.702,52.650,52.683,5
23.10.20232.6852.6912.6432.667,5
24.10.20232.673,52.697,52.6122.657,5
25.10.20232.691,52.7152.654,52.668
26.10.20232.6702.673,52.6222.635,5
27.10.20232.643,52.6562.626,52.645,5
30.10.20232.597,52.603,52.5392.552
31.10.20232.569,52.5762.5102.559,5
01.11.20232.6882.7332.682,52.725
02.11.20232.7752.8442.6402.673
06.11.20232.722,52.7562.6802.745
07.11.20232.7652.7682.726,52.732,5
08.11.20232.7712.793,52.7122.716
09.11.20232.7202.7612.6832.746
10.11.20232.7002.721,52.6502.697
13.11.20232.7352.7532.6722.718
14.11.20232.7582.784,52.7352.772
15.11.20232.7982.8232.752,52.778,5
16.11.20232.8122.8152.753,52.763
17.11.20232.748,52.7602.727,52.758,5
20.11.20232.7502.764,52.6732.673,5
21.11.20232.6412.6422.5972.624
22.11.20232.630,52.7042.620,52.684
24.11.20232.7302.7352.7022.703,5
27.11.20232.7102.7122.664,52.666,5
28.11.20232.6622.6702.6382.651,5
29.11.20232.6382.6472.5782.582,5
30.11.20232.5652.626,52.5642.621
01.12.20232.6642.672,52.633,52.660,5
04.12.20232.6242.628,52.578,52.597
05.12.20232.6032.664,52.6032.659,5
06.12.20232.6652.7282.6512.718
07.12.20232.720,52.729,52.651,52.673
08.12.20232.5732.5882.5312.562,5
11.12.20232.5942.6122.5852.598
12.12.20232.6382.6452.6082.617
13.12.20232.6022.606,52.5712.583
14.12.20232.5332.5532.399,52.449,5
15.12.20232.5172.568,52.5002.560
18.12.20232.5402.576,52.515,52.568
19.12.20232.5752.643,52.5482.594
20.12.20232.6372.6592.6172.655
21.12.20232.6052.6252.5622.563
22.12.20232.551,52.579,52.5372.574
25.12.20232.5822.5932.570,52.576
26.12.20232.5812.583,52.5472.559
27.12.20232.5742.603,52.5652.582
28.12.20232.5482.5782.545,52.575
29.12.20232.5722.5952.5642.586