Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Subaru Corporation logosu
7270.T
Subaru Corporation
09:30:00
2440.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2577
Düşük₺2436.5
Yüksek₺2524
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7270.T: Subaru Corporation Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.130,3694
KAPANIŞ 2.128,0265

En Düşük

DÜŞÜK 1.943

En Yüksek

YÜKSEK 2.413
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20212.069,52.0722.010,52.030,5
05.01.20212.007,52.013,51.9822.003,5
06.01.20212.029,52.0742.024,52.073
07.01.20212.1272.1302.0732.100
08.01.20212.1002.1102.0742.110
12.01.20212.112,52.127,52.090,52.108,5
13.01.20212.1302.1352.1082.123,5
14.01.20212.097,52.1262.0752.112
15.01.20212.0702.080,52.0452.067,5
18.01.20212.0502.0572.0002.007
19.01.20211.995,52.0291.9852.023
20.01.20212.0182.0582.008,52.055
21.01.20212.0452.0652.0332.045
22.01.20212.0352.058,52.0222.043
25.01.20212.055,52.0602.0242.031
26.01.20212.018,52.032,52.0082.029,5
27.01.20212.026,52.065,52.0142.065
28.01.20212.0152.084,52.0142.066,5
29.01.20212.0522.063,52.0022.006
01.02.20212.0202.0402.013,52.025
02.02.20212.026,52.0392.020,52.027
03.02.20212.034,52.1242.034,52.103,5
04.02.20212.1152.161,52.1122.124
05.02.20212.2162.3292.0742.119,5
08.02.20212.1172.1302.085,52.117
09.02.20212.1202.179,52.110,52.142,5
10.02.20212.1162.156,52.115,52.120
12.02.20212.1492.2122.1322.200
15.02.20212.2002.2052.117,52.126
16.02.20212.1402.1422.0932.101
17.02.20212.0982.1122.0772.089,5
18.02.20212.0952.095,52.0152.028,5
19.02.20212.0552.0812.050,52.070,5
22.02.20212.084,52.087,52.0352.035
24.02.20212.047,52.057,52.031,52.041
25.02.20212.069,52.0702.0342.035
26.02.20212.0192.0251.9881.988,5
01.03.20212.0002.0091.9801.995,5
02.03.20212.0002.007,51.9431.959
03.03.20211.9792.039,51.978,52.037
04.03.20212.037,52.044,51.987,52.014
05.03.20212.0392.0792.014,52.077
08.03.20212.082,52.1082.058,52.072
09.03.20212.1222.1692.105,52.169
10.03.20212.139,52.164,52.121,52.149
11.03.20212.1512.1692.127,52.137
12.03.20212.1262.143,52.112,52.118,5
15.03.20212.1392.1952.1392.191,5
16.03.20212.1802.1902.165,52.186
17.03.20212.177,52.1802.135,52.157
18.03.20212.174,52.212,52.1642.206
19.03.20212.2112.277,52.209,52.269,5
22.03.20212.200,52.225,52.1872.210,5
23.03.20212.2122.2202.1762.177,5
24.03.20212.1402.150,52.092,52.106,5
25.03.20212.121,52.161,52.120,52.137,5
26.03.20212.1782.1972.1392.147,5
29.03.20212.1902.208,52.1692.190
30.03.20212.1722.1802.137,52.180
31.03.20212.188,52.2122.1702.204
01.04.20212.2332.2332.145,52.158
02.04.20212.1682.181,52.145,52.156
05.04.20212.179,52.2132.1632.202,5
06.04.20212.186,52.187,52.1262.140,5
07.04.20212.1682.1682.1222.129
08.04.20212.1402.159,52.106,52.123
09.04.20212.1002.1232.0822.103,5
12.04.20212.1072.1192.086,52.089,5
13.04.20212.1002.1442.0962.140
14.04.20212.125,52.150,52.1172.127,5
15.04.20212.1382.1592.124,52.133
16.04.20212.136,52.1592.1242.155
19.04.20212.142,52.151,52.118,52.150,5
20.04.20212.122,52.122,52.083,52.089,5
21.04.20212.0642.067,52.026,52.056
22.04.20212.085,52.0932.058,52.091
23.04.20212.0722.088,52.0532.088,5
26.04.20212.0912.103,52.062,52.070
27.04.20212.079,52.0882.0602.062,5
28.04.20212.063,52.076,52.055,52.069,5
30.04.20212.066,52.0772.025,52.027,5
06.05.20212.0752.086,52.047,52.073,5
07.05.20212.077,52.0852.055,52.079,5
10.05.20212.0992.138,52.097,52.128
11.05.20212.147,52.1492.033,52.078,5
12.05.20212.0702.0702.002,52.026,5
13.05.20212.0182.052,52.0062.025
14.05.20212.033,52.067,52.0252.047
17.05.20212.0612.0722.0332.051,5
18.05.20212.050,52.0912.0482.062
19.05.20212.034,52.054,52.0312.035
20.05.20212.0352.0892.0302.084
21.05.20212.0702.097,52.064,52.080
24.05.20212.0832.090,52.059,52.063
25.05.20212.063,52.071,52.038,52.041
26.05.20212.0452.0772.044,52.072,5
27.05.20212.0782.097,52.0722.086,5
28.05.20212.1202.1592.1162.155,5
31.05.20212.156,52.1642.1192.130,5
01.06.20212.1502.1612.125,52.159,5
02.06.20212.1692.189,52.1502.189,5
03.06.20212.1892.2272.1822.198
04.06.20212.2292.2332.2072.231,5
07.06.20212.2452.254,52.2052.228
08.06.20212.219,52.2572.211,52.230,5
09.06.20212.257,52.2842.250,52.281,5
10.06.20212.2782.2912.262,52.273,5
11.06.20212.2912.2912.2272.247
14.06.20212.2652.2722.2382.251
15.06.20212.2612.2962.2602.292,5
16.06.20212.2782.2792.2472.262
17.06.20212.2752.2792.2502.260,5
18.06.20212.2372.239,52.203,52.228,5
21.06.20212.1822.198,52.132,52.147,5
22.06.20212.1912.2152.1812.207,5
23.06.20212.192,52.212,52.1872.206
24.06.20212.2212.2642.2132.243,5
25.06.20212.248,52.254,52.233,52.251
28.06.20212.2602.2662.240,52.246,5
29.06.20212.2142.2392.201,52.222
30.06.20212.234,52.240,52.191,52.191,5
01.07.20212.200,52.2082.164,52.176,5
02.07.20212.1722.244,52.1722.243,5
05.07.20212.225,52.2482.216,52.241,5
06.07.20212.244,52.251,52.2262.244,5
07.07.20212.200,52.209,52.1722.185
08.07.20212.1802.1842.1512.151
09.07.20212.1112.1352.0882.129
12.07.20212.1802.1832.1402.149
13.07.20212.162,52.1912.1622.181,5
14.07.20212.179,52.208,52.172,52.186
15.07.20212.184,52.1882.1512.159,5
16.07.20212.138,52.1602.1202.123,5
19.07.20212.1072.1162.083,52.088,5
20.07.20212.0652.068,52.039,52.041
21.07.20212.0802.098,52.071,52.076,5
26.07.20212.1212.126,52.0752.084
27.07.20212.0872.093,52.0762.085,5
28.07.20212.0842.111,52.078,52.091,5
29.07.20212.110,52.1442.110,52.125,5
30.07.20212.1202.149,52.116,52.141
02.08.20212.158,52.1942.156,52.189
03.08.20212.1692.2002.0802.110
04.08.20212.0622.118,52.0592.096,5
05.08.20212.081,52.088,52.0652.072,5
06.08.20212.072,52.084,52.0672.084,5
10.08.20212.0972.127,52.088,52.091,5
11.08.20212.1202.1442.1142.137
12.08.20212.164,52.199,52.1632.181
13.08.20212.1852.2052.179,52.203,5
16.08.20212.177,52.1802.141,52.157,5
17.08.20212.154,52.1572.1242.124,5
18.08.20212.1362.1602.107,52.125
19.08.20212.1102.1162.0632.066
20.08.20212.050,52.0661.9901.992
23.08.20212.0322.0592.0142.034
24.08.20212.0222.046,52.0182.018,5
25.08.20212.030,52.051,52.0282.033
26.08.20212.0452.055,52.028,52.029,5
27.08.20212.0042.023,51.9972.023,5
30.08.20212.045,52.0512.0272.038,5
31.08.20212.0202.0452.007,52.036,5
01.09.20212.0602.0742.0472.063
02.09.20212.0502.0582.026,52.039,5
03.09.20212.0532.0612.032,52.048
06.09.20212.0612.0712.0462.063,5
07.09.20212.077,52.0972.065,52.071,5
08.09.20212.075,52.1112.0622.099,5
09.09.20212.0772.089,52.0512.058
10.09.20212.0762.083,52.060,52.072,5
13.09.20212.0552.088,52.0512.085,5
14.09.20212.1112.151,52.1072.131,5
15.09.20212.094,52.1112.0902.093
16.09.20212.102,52.1092.0752.087
17.09.20212.0952.1002.0762.095
21.09.20212.048,52.074,52.042,52.057
22.09.20212.0452.047,52.0182.026
24.09.20212.0652.091,52.057,52.080
27.09.20212.0972.117,52.0902.092,5
28.09.20212.108,52.135,52.095,52.135,5
29.09.20212.1172.126,52.0962.121,5
30.09.20212.122,52.123,52.0782.078,5
01.10.20212.065,52.0742.0432.050,5
04.10.20212.061,52.081,52.050,52.069
05.10.20212.0502.0642.032,52.052
06.10.20212.054,52.0682.0172.032,5
07.10.20212.0302.054,52.024,52.042,5
08.10.20212.0732.117,52.0712.086
11.10.20212.0942.1592.092,52.154,5
12.10.20212.153,52.1972.145,52.178,5
13.10.20212.1702.227,52.168,52.212
14.10.20212.1922.231,52.1672.231
15.10.20212.2472.3002.2452.300
18.10.20212.335,52.3632.3302.345,5
19.10.20212.334,52.334,52.2752.294,5
20.10.20212.2912.3152.2742.304
21.10.20212.3282.3452.2862.286
22.10.20212.2862.293,52.2662.275,5
25.10.20212.242,52.2542.230,52.242
26.10.20212.271,52.2912.2562.261,5
27.10.20212.2512.2512.230,52.245
28.10.20212.218,52.2582.2102.246,5
29.10.20212.2352.244,52.212,52.228
01.11.20212.2732.2852.2532.281
02.11.20212.2762.2942.251,52.270,5
04.11.20212.2822.286,52.2492.273
05.11.20212.250,52.287,52.1412.215
08.11.20212.1902.236,52.1902.213
09.11.20212.2242.229,52.157,52.161,5
10.11.20212.1502.1692.142,52.163,5
11.11.20212.1502.1682.141,52.149
12.11.20212.1492.177,52.146,52.158,5
15.11.20212.168,52.2192.1612.212,5
16.11.20212.3012.3742.297,52.328
17.11.20212.3572.4132.336,52.345,5
18.11.20212.313,52.3272.2842.316,5
19.11.20212.301,52.3242.291,52.308
22.11.20212.2912.3002.2592.292
24.11.20212.317,52.3362.305,52.314,5
25.11.20212.3212.349,52.3202.344
26.11.20212.334,52.3492.277,52.287
29.11.20212.2172.2482.185,52.215
30.11.20212.249,52.2552.142,52.142,5
01.12.20212.1302.168,52.1202.130,5
02.12.20212.1072.109,52.056,52.078,5
03.12.20212.0812.0902.045,52.076
06.12.20212.105,52.1142.032,52.046
07.12.20212.078,52.1322.066,52.122,5
08.12.20212.138,52.149,52.1102.132,5
09.12.20212.1302.138,52.101,52.115
10.12.20212.1132.1222.080,52.087,5
13.12.20212.114,52.1162.065,52.065,5
14.12.20212.057,52.060,52.0322.038
15.12.20212.009,52.0582.0092.040
16.12.20212.077,52.087,52.0452.055,5
17.12.20212.095,52.118,52.068,52.078
20.12.20212.0422.053,52.0062.010,5
21.12.20212.0292.0402.0112.016,5
22.12.20212.024,52.042,52.0222.030,5
23.12.20212.0352.066,52.0332.065
24.12.20212.0652.0692.0522.054,5
27.12.20212.0422.0542.0372.043
28.12.20212.0502.0622.0482.061
29.12.20212.059,52.0742.056,52.073,5
30.12.20212.0602.0682.0362.057