Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Subaru Corporation logosu
7270.T
Subaru Corporation
09:30:00
2440.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2577
Düşük₺2436.5
Yüksek₺2524
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7270.T: Subaru Corporation Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.975,4265
KAPANIŞ 2.973,8286

En Düşük

DÜŞÜK 2.166,5

En Yüksek

YÜKSEK 3.614
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20242.6202.6992.571,52.699
05.01.20242.7292.7952.723,52.765,5
09.01.20242.8002.8022.725,52.742,5
10.01.20242.7442.780,52.737,52.777
11.01.20242.8712.907,52.856,52.871
12.01.20242.907,52.9122.8292.850,5
15.01.20242.850,52.8712.842,52.851
16.01.20242.8552.8712.8252.837
17.01.20242.8672.9032.8412.844
18.01.20242.8792.8992.8692.878,5
19.01.20242.9102.9262.870,52.899
22.01.20242.9402.9752.9382.969
23.01.20242.946,52.9922.9462.964
24.01.20242.979,52.9872.912,52.919
25.01.20242.9012.9232.8872.910,5
26.01.20242.8902.9212.8702.901,5
29.01.20242.981,52.990,52.9622.972,5
30.01.20242.9512.970,52.9352.961
31.01.20242.9512.9952.944,52.991
01.02.20242.9282.9642.9232.938
02.02.20242.941,52.9472.8992.927,5
05.02.20242.977,53.0082.962,52.978
06.02.20242.9683.0362.9543.028
07.02.20243.0253.1383.0183.095
08.02.20243.1463.2953.0533.231
09.02.20243.2673.2773.1203.210
13.02.20243.3003.4133.2743.348
14.02.20243.3433.3473.2633.277
15.02.20243.3203.3583.2753.339
16.02.20243.3263.3633.3143.319
19.02.20243.3003.3613.2843.358
20.02.20243.3323.3873.3313.359
21.02.20243.3663.3943.3143.330
22.02.20243.3413.3683.3183.343
26.02.20243.3673.4073.3403.340
27.02.20243.3403.3923.3163.359
28.02.20243.3733.4103.3433.389
29.02.20243.3823.4543.3613.404
01.03.20243.3713.3973.3613.369
04.03.20243.3673.3703.3153.335
05.03.20243.3093.3653.2973.348
06.03.20243.3603.4223.3273.415
07.03.20243.4653.4923.2303.256
08.03.20243.1903.2223.1383.152
11.03.20243.0583.1023.0283.069
12.03.20243.0543.1143.0363.110
13.03.20243.1663.1793.0753.105
14.03.20243.1183.1563.0873.141
15.03.20243.1973.1973.1353.169
18.03.20243.2083.2673.1823.267
19.03.20243.2703.3763.2703.376
21.03.20243.4463.4573.3733.411
22.03.20243.4593.4813.4403.473
25.03.20243.4653.4683.4223.430
26.03.20243.4503.4733.4303.463
27.03.20243.4813.5123.4693.488
28.03.20243.4233.4553.4113.426
29.03.20243.4383.4673.4163.448
01.04.20243.4603.4783.3343.369
02.04.20243.3903.3943.3283.346
03.04.20243.3503.4033.3373.395
04.04.20243.4103.4903.3943.461
05.04.20243.4173.4323.3833.432
08.04.20243.4683.5153.4353.515
09.04.20243.5283.5383.4993.536
10.04.20243.5063.5493.4773.543
11.04.20243.5383.5653.5113.565
12.04.20243.6013.6103.5503.577
15.04.20243.5323.5813.4813.577
16.04.20243.5393.5763.4943.531
17.04.20243.5503.5723.4553.468
18.04.20243.4673.4773.3973.461
19.04.20243.3913.4003.2803.300
22.04.20243.3153.3533.2813.307
23.04.20243.3233.3453.2883.292
24.04.20243.3053.3773.3023.376
25.04.20243.3623.4003.2703.276
26.04.20243.2753.3433.2443.322
30.04.20243.4003.5373.3683.532
01.05.20243.5013.5153.4433.507
02.05.20243.4603.4773.4213.437
07.05.20243.4553.4603.3673.410
08.05.20243.3753.3853.3183.327
09.05.20243.3313.3683.3033.341
10.05.20243.3413.3643.2973.325
13.05.20243.2863.3213.1223.199
14.05.20243.2553.3393.2453.282
15.05.20243.3003.4393.2993.318
16.05.20243.2843.3233.2193.253
17.05.20243.2253.2583.2093.220
20.05.20243.2053.3403.2053.316
21.05.20243.3203.4013.3183.350
22.05.20243.3513.3623.3103.337
23.05.20243.3113.3503.3033.338
24.05.20243.2883.3523.2813.319
27.05.20243.3413.3823.3353.369
28.05.20243.3753.4373.3723.434
29.05.20243.4483.4743.4003.415
30.05.20243.4123.4823.3683.447
31.05.20243.4803.5073.4393.500
03.06.20243.5573.6063.5183.554
04.06.20243.5003.5353.4563.487
05.06.20243.4173.4263.3403.362
06.06.20243.4093.4423.3313.341
07.06.20243.3413.3803.3293.367
10.06.20243.3673.4363.3663.426
11.06.20243.4363.4543.3993.401
12.06.20243.3553.4143.3383.398
13.06.20243.3903.4083.3223.329
14.06.20243.3013.3223.2323.281
17.06.20243.2313.2693.1873.262
18.06.20243.3223.3653.2893.360
19.06.20243.3873.4223.3593.380
20.06.20243.3593.3743.3363.371
21.06.20243.3723.4093.3423.346
24.06.20243.3693.3753.3403.354
25.06.20243.3893.4693.3733.448
26.06.20243.4333.4523.3953.400
27.06.20243.4073.4193.3663.366
28.06.20243.3743.4133.3243.410
01.07.20243.4673.4673.3853.398
02.07.20243.4673.5263.4383.469
03.07.20243.4703.5083.4533.479
04.07.20243.5153.6143.5063.607
05.07.20243.5953.6103.4823.490
08.07.20243.4853.5013.4573.475
09.07.20243.4953.5013.3973.433
10.07.20243.4323.4553.4113.447
11.07.20243.5133.5643.5123.529
12.07.20243.4283.4613.3913.391
16.07.20243.4303.4403.3823.382
17.07.20243.4003.4063.3173.317
18.07.20243.2013.2683.1843.211
19.07.20243.2343.2343.1473.167
22.07.20243.1453.1533.0963.125
23.07.20243.1783.1833.1273.141
24.07.20243.0963.1033.0163.029
25.07.20242.9803.0202.8902.903,5
26.07.20242.919,52.9262.8712.884,5
29.07.20242.934,52.961,52.9052.933
30.07.20242.912,52.995,52.9012.983,5
31.07.20242.933,52.9882.9052.986,5
01.08.20242.816,52.837,52.723,52.815,5
02.08.20242.715,52.7342.634,52.666,5
05.08.20242.4002.4432.166,52.177,5
06.08.20242.377,52.427,52.307,52.388
07.08.20242.2932.5442.267,52.445
08.08.20242.3992.511,52.3992.488,5
09.08.20242.520,52.546,52.4192.429,5
13.08.20242.439,52.4922.4302.490,5
14.08.20242.540,52.623,52.532,52.567,5
15.08.20242.610,52.7252.6102.701,5
16.08.20242.801,52.8352.7502.750
19.08.20242.7322.792,52.6982.705,5
20.08.20242.763,52.7662.7302.753,5
21.08.20242.6702.7312.663,52.731
22.08.20242.6702.705,52.6662.697,5
23.08.20242.7322.758,52.7032.738
26.08.20242.6742.6742.6222.645,5
27.08.20242.6752.734,52.6602.718
28.08.20242.710,52.746,52.704,52.729
29.08.20242.7192.735,52.697,52.726,5
30.08.20242.7362.7802.7272.760,5
02.09.20242.8432.8582.775,52.800,5
03.09.20242.8002.8032.7692.772,5
04.09.20242.6602.685,52.625,52.625,5
05.09.20242.5492.668,52.536,52.615,5
06.09.20242.5892.616,52.5662.583
09.09.20242.5182.5532.4622.543
10.09.20242.513,52.5492.500,52.511
11.09.20242.467,52.4852.3612.394,5
12.09.20242.4802.486,52.4262.457,5
13.09.20242.4422.4662.3872.400,5
17.09.20242.3912.416,52.297,52.340
18.09.20242.3742.3882.3572.374
19.09.20242.4582.4952.4212.452
20.09.20242.499,52.5002.4292.438,5
24.09.20242.5002.515,52.457,52.482
25.09.20242.4822.574,52.4822.548
26.09.20242.581,52.634,52.5552.626
27.09.20242.6282.7002.5832.689,5
30.09.20242.539,52.569,52.4582.482
01.10.20242.5702.572,52.5022.519,5
02.10.20242.4982.5432.466,52.479
03.10.20242.5862.599,52.5502.568
04.10.20242.561,52.580,52.547,52.572
07.10.20242.663,52.663,52.607,52.629,5
08.10.20242.6142.6252.561,52.574
09.10.20242.5992.6042.5492.555
10.10.20242.6052.6222.5942.608,5
11.10.20242.603,52.6252.580,52.586
15.10.20242.6162.627,52.558,52.568
16.10.20242.5182.5632.5032.550,5
17.10.20242.5852.6392.576,52.609
18.10.20242.6392.639,52.5832.596
21.10.20242.598,52.6432.5952.611,5
22.10.20242.639,52.6402.577,52.601
23.10.20242.6302.708,52.621,52.664,5
24.10.20242.6232.6622.5982.634,5
25.10.20242.633,52.6532.609,52.632,5
28.10.20242.6312.7402.6142.734,5
29.10.20242.755,52.7802.7252.770
30.10.20242.7792.7952.7632.775
31.10.20242.7802.7942.753,52.781,5
01.11.20242.631,52.7902.4502.461,5
05.11.20242.4992.6032.4922.577
06.11.20242.552,52.6222.455,52.465
07.11.20242.4972.5522.469,52.486
08.11.20242.5302.5302.4012.417,5
11.11.20242.406,52.4222.372,52.390,5
12.11.20242.4012.4702.386,52.447,5
13.11.20242.422,52.4682.4032.410
14.11.20242.440,52.4752.4162.436
15.11.20242.4692.5092.4582.472,5
18.11.20242.4502.4702.431,52.453
19.11.20242.471,52.5192.4502.517
20.11.20242.520,52.526,52.4642.486,5
21.11.20242.4752.4902.4352.442
22.11.20242.444,52.456,52.427,52.450,5
25.11.20242.4782.4822.4422.472,5
26.11.20242.483,52.503,52.4342.501,5
27.11.20242.472,52.4892.4152.443
28.11.20242.4082.4652.3932.456,5
29.11.20242.4572.4572.395,52.406,5
02.12.20242.4202.474,52.414,52.470,5
03.12.20242.454,52.5212.4522.510
04.12.20242.4992.5002.4222.433,5
05.12.20242.4652.4652.433,52.445,5
06.12.20242.453,52.4622.425,52.459
09.12.20242.4602.4822.4412.476
10.12.20242.5252.532,52.4752.487
11.12.20242.5072.5132.4712.495,5
12.12.20242.507,52.517,52.4932.501,5
13.12.20242.480,52.524,52.4802.517,5
16.12.20242.5252.541,52.495,52.511
17.12.20242.5152.5382.4992.500
18.12.20242.5252.597,52.5102.574,5
19.12.20242.5502.577,52.533,52.567,5
20.12.20242.5962.640,52.580,52.599,5
23.12.20242.6002.641,52.574,52.641,5
24.12.20242.667,52.709,52.656,52.709,5
25.12.20242.7002.7102.6582.710
26.12.20242.714,52.7952.714,52.785,5
27.12.20242.8112.8232.771,52.823
30.12.20242.8242.8292.7972.821