Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Subaru Corporation logosu
7270.T
Subaru Corporation
09:30:00
2440.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2577
Düşük₺2436.5
Yüksek₺2524
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7270.T: Subaru Corporation Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.754,2552
KAPANIŞ 2.755,2676

En Düşük

DÜŞÜK 2.227

En Yüksek

YÜKSEK 3.184
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20192.2772.295,52.2272.242,5
07.01.20192.326,52.340,52.2932.327
08.01.20192.3462.3742.334,52.355,5
09.01.20192.3802.403,52.3632.398
10.01.20192.361,52.3992.351,52.390,5
11.01.20192.3912.4292.390,52.419
15.01.20192.406,52.4472.3842.446,5
16.01.20192.469,52.502,52.4482.497
17.01.20192.5152.5422.494,52.506,5
18.01.20192.520,52.542,52.508,52.535
21.01.20192.5752.5802.522,52.566
22.01.20192.5802.5852.5462.557,5
23.01.20192.4802.4942.3842.469,5
24.01.20192.4452.4982.444,52.487
25.01.20192.4812.525,52.4802.503,5
28.01.20192.5102.5392.4972.502,5
29.01.20192.552,52.5682.497,52.530
30.01.20192.536,52.553,52.4952.511
31.01.20192.5502.5762.525,52.552
01.02.20192.542,52.561,52.524,52.535
04.02.20192.5472.5572.5362.552,5
05.02.20192.550,52.555,52.5352.540
06.02.20192.5502.5632.536,52.544,5
07.02.20192.5532.7012.4762.697,5
08.02.20192.6902.7352.6292.655
12.02.20192.7082.809,52.698,52.809,5
13.02.20192.7952.817,52.7672.807
14.02.20192.8072.812,52.7782.779
15.02.20192.7512.7992.736,52.793,5
18.02.20192.8352.8532.820,52.853
19.02.20192.826,52.868,52.817,52.865
20.02.20192.8662.877,52.812,52.823
21.02.20192.8022.833,52.8012.819,5
22.02.20192.8142.8282.7992.822,5
25.02.20192.843,52.859,52.8292.844
26.02.20192.8482.866,52.8382.842
27.02.20192.8502.8692.842,52.846
28.02.20192.8302.838,52.8142.826,5
01.03.20192.790,52.832,52.7862.830
04.03.20192.849,52.864,52.8302.863
05.03.20192.831,52.847,52.804,52.804,5
06.03.20192.767,52.770,52.7362.761
07.03.20192.7182.734,52.6922.692,5
08.03.20192.669,52.6872.6152.618,5
11.03.20192.623,52.675,52.6162.658,5
12.03.20192.6612.707,52.6492.666,5
13.03.20192.657,52.668,52.611,52.628
14.03.20192.676,52.6932.643,52.663
15.03.20192.675,52.707,52.6712.686
18.03.20192.728,52.732,52.699,52.716
19.03.20192.700,52.7202.6992.708
20.03.20192.709,52.725,52.703,52.712
22.03.20192.741,52.7422.7002.736
25.03.20192.6902.6942.6382.680
26.03.20192.7172.781,52.709,52.781,5
27.03.20192.7152.7352.6752.682
28.03.20192.6322.640,52.561,52.593
29.03.20192.5752.585,52.5172.522,5
01.04.20192.572,52.6072.558,52.586,5
02.04.20192.6012.6282.594,52.621,5
03.04.20192.635,52.6692.619,52.664,5
04.04.20192.699,52.7122.6802.696,5
05.04.20192.7052.772,52.7032.759
08.04.20192.7682.780,52.733,52.748
09.04.20192.7232.7572.7162.752,5
10.04.20192.724,52.737,52.7152.735,5
11.04.20192.730,52.782,52.720,52.777,5
12.04.20192.799,52.8072.752,52.766,5
15.04.20192.8002.8002.763,52.763,5
16.04.20192.7462.8032.7362.798,5
17.04.20192.796,52.8452.7922.842,5
18.04.20192.8552.8902.8502.857
19.04.20192.854,52.8652.809,52.818,5
22.04.20192.828,52.8362.793,52.795
23.04.20192.7882.796,52.757,52.772
24.04.20192.7782.783,52.724,52.732,5
25.04.20192.738,52.7602.7242.748,5
26.04.20192.722,52.7282.7012.720,5
07.05.20192.670,52.674,52.623,52.630,5
08.05.20192.620,52.6242.5802.599
09.05.20192.566,52.571,52.516,52.520
10.05.20192.5422.5872.436,52.453
13.05.20192.5212.5782.493,52.565
14.05.20192.4772.5122.4682.506
15.05.20192.5272.577,52.5042.574,5
16.05.20192.601,52.6222.551,52.565,5
17.05.20192.589,52.594,52.523,52.584,5
20.05.20192.5692.5892.537,52.576,5
21.05.20192.5702.593,52.5462.585
22.05.20192.609,52.633,52.5922.607
23.05.20192.5762.5872.5562.573
24.05.20192.5672.583,52.5492.581,5
27.05.20192.5832.640,52.576,52.633
28.05.20192.6252.680,52.618,52.670,5
29.05.20192.6512.6612.6102.617,5
30.05.20192.5812.609,52.559,52.590,5
31.05.20192.552,52.5632.5212.522
03.06.20192.4722.544,52.4682.539
04.06.20192.5462.6302.542,52.628
05.06.20192.6672.6672.589,52.592
06.06.20192.593,52.632,52.5642.608,5
07.06.20192.604,52.630,52.5892.608,5
10.06.20192.6502.6622.611,52.622,5
11.06.20192.618,52.647,52.6102.640
12.06.20192.6262.6392.601,52.601,5
13.06.20192.584,52.6162.5472.559,5
14.06.20192.5532.5802.5492.562,5
17.06.20192.560,52.5742.543,52.568,5
18.06.20192.5622.5872.5412.545,5
19.06.20192.584,52.6082.560,52.586
20.06.20192.6132.6132.545,52.569
21.06.20192.5412.550,52.480,52.494,5
24.06.20192.501,52.534,52.487,52.532,5
25.06.20192.514,52.530,52.495,52.516
26.06.20192.5132.522,52.496,52.508
27.06.20192.521,52.6222.5202.620,5
28.06.20192.6012.6192.5862.619
01.07.20192.6752.733,52.657,52.733,5
02.07.20192.7492.7522.7152.725,5
03.07.20192.7162.7342.6992.729
04.07.20192.747,52.7642.723,52.759
05.07.20192.7732.817,52.762,52.816
08.07.20192.8382.8492.8132.816
09.07.20192.8502.8582.787,52.789
10.07.20192.767,52.7792.7502.766,5
11.07.20192.7452.7612.7142.747
12.07.20192.7732.773,52.738,52.752,5
16.07.20192.7412.749,52.713,52.715,5
17.07.20192.6902.7292.662,52.680,5
18.07.20192.6552.677,52.614,52.625
19.07.20192.6242.6702.6062.668,5
22.07.20192.6742.6832.655,52.663,5
23.07.20192.6572.6872.6552.679,5
24.07.20192.713,52.714,52.6782.681
25.07.20192.7002.7002.6572.683,5
26.07.20192.6422.6552.6162.624,5
29.07.20192.611,52.6272.5782.582,5
30.07.20192.571,52.5982.570,52.577
31.07.20192.5552.570,52.5392.544,5
01.08.20192.533,52.5582.521,52.529
02.08.20192.500,52.5032.4552.458
05.08.20192.4502.584,52.411,52.553,5
06.08.20192.5452.775,52.5192.760
07.08.20192.7502.8382.7372.809
08.08.20192.8002.8492.7432.750
09.08.20192.781,52.8002.731,52.761
13.08.20192.781,52.7852.654,52.661,5
14.08.20192.731,52.759,52.6982.739,5
15.08.20192.6552.729,52.640,52.720
16.08.20192.704,52.711,52.672,52.707,5
19.08.20192.736,52.746,52.7022.716,5
20.08.20192.733,52.745,52.7032.725,5
21.08.20192.719,52.739,52.702,52.726
22.08.20192.724,52.761,52.7192.753,5
23.08.20192.7522.804,52.751,52.797
26.08.20192.721,52.7592.713,52.739
27.08.20192.8322.9122.826,52.874
28.08.20192.8692.891,52.848,52.868,5
29.08.20192.868,52.879,52.822,52.855
30.08.20192.872,52.873,52.843,52.846
02.09.20192.8402.8572.832,52.850
03.09.20192.8512.934,52.845,52.919
04.09.20192.889,52.8902.8492.869
05.09.20192.898,52.923,52.866,52.910,5
06.09.20192.9522.9802.930,52.935
09.09.20192.948,52.9802.917,52.946,5
10.09.20192.978,53.0192.9573.014
11.09.20193.0523.0823.0213.082
12.09.20193.1223.1343.0933.097
13.09.20193.0973.0973.0213.075
17.09.20193.0753.1393.0693.091
18.09.20193.0963.0973.0613.082
19.09.20193.0993.1103.0613.063
20.09.20193.0383.0593.0293.035
24.09.20193.0203.0522.9933.036
25.09.20193.0433.0613.0223.061
26.09.20193.1083.1383.1003.128
27.09.20193.0653.1843.0193.105
30.09.20193.0813.0983.0233.040
01.10.20193.0523.0522.991,52.997
02.10.20192.9152.958,52.9112.932
03.10.20192.8822.9142.868,52.883
04.10.20192.900,52.9232.878,52.901
07.10.20192.9282.9452.8902.895,5
08.10.20192.9162.9502.904,52.936
09.10.20192.9152.9272.891,52.923,5
10.10.20192.9212.9302.8782.930
11.10.20192.9632.987,52.9502.982,5
15.10.20193.0553.0673.0073.056
16.10.20193.1003.1103.0433.051
17.10.20193.0343.0443.0023.036
18.10.20193.0533.0763.0333.046
21.10.20193.0583.0673.0363.038
23.10.20193.0783.0803.0283.054
24.10.20193.0633.0803.0473.078
25.10.20193.0513.0573.0223.038
28.10.20193.0463.0553.0343.040
29.10.20193.0473.0953.0433.089
30.10.20193.0723.1143.0723.110
31.10.20193.1303.1433.0823.123
01.11.20193.0843.1243.0683.122
05.11.20193.1323.1583.1143.136
06.11.20193.1633.1672.995,53.116
07.11.20193.0743.0892.9913.083
08.11.20193.1073.1093.0073.023
11.11.20193.0123.0392.998,53.014
12.11.20193.0213.0443.0123.040
13.11.20193.0313.0703.0243.042
14.11.20193.0313.0452.9942.997,5
15.11.20192.9802.997,52.9632.990,5
18.11.20192.9622.9862.920,52.925
19.11.20192.9202.9382.890,52.915
20.11.20192.9002.958,52.9002.903
21.11.20192.9142.959,52.905,52.934
22.11.20192.9152.927,52.892,52.901
25.11.20192.913,52.9212.8922.910
26.11.20192.913,52.9312.902,52.908
27.11.20192.9002.9282.9002.915,5
28.11.20192.9202.9262.8922.906
29.11.20192.887,52.899,52.866,52.866,5
02.12.20192.869,52.8872.855,52.873,5
03.12.20192.844,52.865,52.8292.850
04.12.20192.839,52.8872.833,52.877
05.12.20192.8812.8852.8442.850,5
06.12.20192.8612.8632.805,52.810,5
09.12.20192.819,52.823,52.7892.822,5
10.12.20192.8102.834,52.797,52.809
11.12.20192.8202.825,52.8022.811,5
12.12.20192.8222.8512.7982.804,5
13.12.20192.8632.874,52.822,52.830,5
16.12.20192.8162.836,52.8032.821
17.12.20192.8212.829,52.7902.801,5
18.12.20192.8002.812,52.7822.784
19.12.20192.7902.811,52.772,52.811,5
20.12.20192.7962.8122.788,52.802,5
23.12.20192.8002.804,52.7482.748,5
24.12.20192.7552.7592.725,52.735
25.12.20192.7482.7482.704,52.705
26.12.20192.7002.7292.689,52.719,5
27.12.20192.7292.7392.715,52.715,5
30.12.20192.7102.724,52.6982.713,5