Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Subaru Corporation logosu
7270.T
Subaru Corporation
09:30:00
2440.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2577
Düşük₺2436.5
Yüksek₺2524
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7270.T: Subaru Corporation Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.883,6379
KAPANIŞ 2.881,3333

En Düşük

DÜŞÜK 2.174

En Yüksek

YÜKSEK 3.642
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20252.8042.8182.734,52.751,5
07.01.20252.797,52.8162.766,52.784
08.01.20252.8022.829,52.789,52.805,5
09.01.20252.8092.815,52.7242.738
10.01.20252.7302.7482.6662.676,5
14.01.20252.6762.683,52.639,52.662,5
15.01.20252.709,52.724,52.635,52.649,5
16.01.20252.649,52.6542.586,52.611,5
17.01.20252.5882.604,52.5512.570,5
20.01.20252.6282.682,52.605,52.645
21.01.20252.705,52.7302.609,52.627
22.01.20252.6772.702,52.661,52.676,5
23.01.20252.701,52.717,52.6602.716,5
24.01.20252.707,52.7472.668,52.679
27.01.20252.7002.7142.6762.701,5
28.01.20252.6912.718,52.6652.696
29.01.20252.7152.7342.7042.728,5
30.01.20252.722,52.7582.7222.750,5
31.01.20252.739,52.7612.6982.720
03.02.20252.6242.652,52.556,52.578,5
04.02.20252.6132.6742.6102.627
05.02.20252.6412.666,52.5982.631
06.02.20252.6162.704,52.6152.664,5
07.02.20252.6352.961,52.6262.910
10.02.20252.7602.8822.7362.867
12.02.20252.8992.9062.7452.847
13.02.20252.949,52.972,52.9152.942
14.02.20252.9802.9852.939,52.949,5
17.02.20252.8792.8792.8082.811,5
18.02.20252.825,52.8502.797,52.811
19.02.20252.7832.7902.7332.769,5
20.02.20252.7002.7092.640,52.655
21.02.20252.6452.738,52.643,52.738
25.02.20252.7042.774,52.6962.748
26.02.20252.7002.765,52.6642.764
27.02.20252.753,52.8822.739,52.876
28.02.20252.8352.841,52.7402.753,5
03.03.20252.788,52.8792.7642.816,5
04.03.20252.7822.801,52.717,52.745,5
05.03.20252.7502.7802.7212.755
06.03.20252.7872.8322.7832.806
07.03.20252.724,52.8282.7182.795,5
10.03.20252.8252.8782.8022.866,5
11.03.20252.8602.910,52.8002.904
12.03.20252.839,52.8632.7442.769
13.03.20252.7432.794,52.7342.766
14.03.20252.7772.846,52.776,52.810,5
17.03.20252.8202.8542.8062.846,5
18.03.20252.8802.924,52.876,52.923
19.03.20252.947,52.985,52.937,52.939
21.03.20252.8512.9462.8312.891
24.03.20252.9412.949,52.8862.930,5
25.03.20252.9702.9942.9102.933
26.03.20252.948,52.9662.914,52.951,5
27.03.20252.801,52.8082.754,52.805
28.03.20252.7502.769,52.6792.705,5
31.03.20252.6222.6722.5822.645
01.04.20252.659,52.687,52.6362.655
02.04.20252.658,52.7272.6342.714
03.04.20252.5142.6002.4822.521
04.04.20252.4602.467,52.3422.417,5
07.04.20252.218,52.343,52.1742.277
08.04.20252.4452.5392.4452.465,5
09.04.20252.3912.399,52.2702.312
10.04.20252.5622.5732.4482.460
11.04.20252.2912.396,52.2782.380
14.04.20252.4082.429,52.3492.349
15.04.20252.4452.478,52.4352.439,5
16.04.20252.4402.462,52.3962.421,5
17.04.20252.4152.4742.397,52.466
18.04.20252.5062.5292.4862.520
21.04.20252.491,52.4982.4112.423,5
22.04.20252.4202.4562.398,52.405
23.04.20252.505,52.5202.4762.499,5
24.04.20252.5472.6602.5202.563
25.04.20252.587,52.6192.564,52.613
28.04.20252.661,52.689,52.639,52.639,5
30.04.20252.641,52.656,52.540,52.592,5
01.05.20252.575,52.604,52.5532.600
02.05.20252.650,52.6842.620,52.634,5
07.05.20252.684,52.684,52.569,52.569,5
08.05.20252.5722.6312.5512.612
09.05.20252.6622.699,52.6482.678
12.05.20252.7002.7352.681,52.733
13.05.20252.8282.8632.8082.830
14.05.20252.8302.830,52.617,52.688,5
15.05.20252.5612.6002.535,52.565
16.05.20252.5642.6192.5362.614
19.05.20252.633,52.6882.626,52.626,5
20.05.20252.6712.7022.6252.651
21.05.20252.6642.682,52.6512.668
22.05.20252.668,52.668,52.597,52.609
23.05.20252.601,52.6342.592,52.630,5
26.05.20252.6372.6432.597,52.620
27.05.20252.6092.655,52.604,52.655
28.05.20252.689,52.6992.637,52.637,5
29.05.20252.6802.755,52.674,52.735
30.05.20252.6852.7092.657,52.679
02.06.20252.642,52.6482.612,52.627,5
03.06.20252.643,52.6602.607,52.648
04.06.20252.6612.6612.600,52.620
05.06.20252.572,52.579,52.486,52.486,5
06.06.20252.503,52.535,52.494,52.522,5
09.06.20252.5542.5632.5302.535,5
10.06.20252.5452.5632.5262.552,5
11.06.20252.5772.581,52.556,52.571,5
12.06.20252.552,52.567,52.514,52.551,5
13.06.20252.4722.4912.4402.471
16.06.20252.506,52.5152.4812.499
17.06.20252.5092.529,52.505,52.510
18.06.20252.5262.596,52.522,52.588
19.06.20252.5952.6102.538,52.557,5
20.06.20252.5402.563,52.5082.509,5
23.06.20252.506,52.509,52.4582.485
24.06.20252.5112.512,52.441,52.455,5
25.06.20252.4702.4722.4382.461,5
26.06.20252.4552.4802.4322.480
27.06.20252.5292.6122.5122.577
30.06.20252.5762.576,52.5112.515,5
01.07.20252.4782.4902.4622.466,5
02.07.20252.436,52.4782.4192.475
03.07.20252.4692.5412.4472.524,5
04.07.20252.5322.539,52.498,52.510
07.07.20252.5002.5082.451,52.466
08.07.20252.4572.5062.456,52.477,5
09.07.20252.5152.5572.4902.533
10.07.20252.5332.550,52.4922.523,5
11.07.20252.560,52.6082.5302.580,5
14.07.20252.6002.6382.5932.596,5
15.07.20252.5882.6002.562,52.581,5
16.07.20252.5752.5772.5482.563
17.07.20252.4722.544,52.466,52.533
18.07.20252.5542.5582.503,52.520,5
22.07.20252.5002.5302.497,52.520
23.07.20252.7342.9882.7242.938,5
24.07.20252.988,53.0422.9472.998,5
25.07.20252.948,52.951,52.8422.842
28.07.20252.8542.8892.8312.876
29.07.20252.8602.868,52.819,52.832,5
30.07.20252.7902.8122.772,52.806,5
31.07.20252.825,52.838,52.7762.779,5
01.08.20252.802,52.862,52.7972.814
04.08.20252.732,52.7652.724,52.757,5
05.08.20252.744,52.7902.735,52.772,5
06.08.20252.8052.8332.797,52.802
07.08.20252.813,53.0002.7922.875,5
08.08.20252.949,53.0302.9353.030
12.08.20253.0303.0772.9993.049
13.08.20253.1063.1383.0003.013
14.08.20253.0023.0222.9082.911,5
15.08.20252.9592.9732.9312.965
18.08.20252.952,52.9822.947,52.969
19.08.20252.9502.9982.949,52.973,5
20.08.20253.0003.0332.9682.981,5
21.08.20252.9692.976,52.9302.939,5
22.08.20252.9302.966,52.9182.966,5
25.08.20253.0103.0392.9763.000
26.08.20253.0043.0142.9632.972
27.08.20252.9662.9822.9462.957
28.08.20252.9382.992,52.9252.975
29.08.20252.955,52.9602.9182.933,5
01.09.20252.9272.9772.914,52.962,5
02.09.20252.9702.9992.9522.992
03.09.20252.9923.0502.9702.973
04.09.20253.0233.0323.0023.013
05.09.20253.1533.1533.0483.079
08.09.20253.0993.1203.0683.120
09.09.20253.1583.1753.1213.154
10.09.20253.1353.1503.1093.122
11.09.20253.1003.1133.0693.100
12.09.20253.1153.1343.0943.103
16.09.20253.1363.1583.1123.117
17.09.20253.0803.1103.0533.105
18.09.20253.1053.1103.0313.038
19.09.20253.0953.1213.0293.058
22.09.20253.0623.0983.0623.098
24.09.20253.1163.1303.0703.099
25.09.20253.1673.1843.1153.122
26.09.20253.1453.1553.1213.121
29.09.20253.0763.0823.0193.026
30.09.20253.0173.0432.974,53.030
01.10.20253.0023.0122.9642.987
02.10.20252.9743.0002.897,52.915,5
03.10.20252.898,52.934,52.883,52.932,5
06.10.20253.1523.1583.0663.066
07.10.20253.0703.1253.0673.115
08.10.20253.1153.1653.1033.121
09.10.20253.1473.1473.0853.122
10.10.20253.0903.1013.0323.057
14.10.20253.0003.0482.9933.025
15.10.20253.0583.0823.0533.081
16.10.20253.1183.1543.1083.130
17.10.20253.0923.1023.0593.073
20.10.20253.1503.1633.1243.141
21.10.20253.2003.2353.1733.188
22.10.20253.2503.3133.2333.305
23.10.20253.2823.2903.2353.270
24.10.20253.2713.2793.2443.267
27.10.20253.3183.3333.2853.333
28.10.20253.3983.4163.3033.305
29.10.20253.3203.3283.2613.295
30.10.20253.2803.3193.2483.308
31.10.20253.3033.3113.2563.283
04.11.20253.3003.3303.2513.323
05.11.20253.3233.3303.1823.235
06.11.20253.3053.3263.2673.283
07.11.20253.2653.3093.2403.309
10.11.20253.3303.3913.1773.372
11.11.20253.3413.4693.3303.466
12.11.20253.4653.5523.4493.524
13.11.20253.5353.5703.5193.550
14.11.20253.5103.5593.4883.552
17.11.20253.4763.5133.4503.464
18.11.20253.4263.4543.3333.333
19.11.20253.3333.3453.3003.324
20.11.20253.3723.3753.3033.319
21.11.20253.2843.4423.2843.416
25.11.20253.4863.5163.4353.440
26.11.20253.4553.5163.4473.494
27.11.20253.4913.5043.4723.485
28.11.20253.4763.5273.4613.509
01.12.20253.5113.5123.4143.438
02.12.20253.4133.4133.3523.364
03.12.20253.3583.3623.2633.263
04.12.20253.3333.3913.2903.380
05.12.20253.3463.3693.3153.315
08.12.20253.3153.3273.2543.298
09.12.20253.3173.3703.3153.369
10.12.20253.4133.4463.3873.413
11.12.20253.4203.4433.4033.438
12.12.20253.4803.5383.4603.517
15.12.20253.5173.5963.5103.581
16.12.20253.6253.6423.5133.539
17.12.20253.5403.5413.4633.496
18.12.20253.4803.4813.4143.446
19.12.20253.4523.4873.4113.457
22.12.20253.5073.5483.4903.541
23.12.20253.5343.5533.4153.439
24.12.20253.4433.4443.3883.398
25.12.20253.4253.4323.3973.402
26.12.20253.4083.4203.3893.401
29.12.20253.4053.4133.3783.389
30.12.20253.3743.4063.3633.395