Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Subaru Corporation logosu
7270.T
Subaru Corporation
09:30:00
2440.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2577
Düşük₺2436.5
Yüksek₺2524
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7270.T: Subaru Corporation Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.779,2857
KAPANIŞ 2.773,4286

En Düşük

DÜŞÜK 2.247,5

En Yüksek

YÜKSEK 3.639
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20263.4483.4733.4093.445
06.01.20263.4453.5033.3803.394
07.01.20263.3473.3813.2983.352
08.01.20263.3103.3263.2783.299
09.01.20263.3553.4033.3363.396
13.01.20263.5093.5813.5063.536
14.01.20263.5743.6393.5303.598
15.01.20263.5533.5963.5243.569
16.01.20263.5533.6233.5533.575
19.01.20263.5053.5323.4473.513
20.01.20263.5283.5293.4603.460
21.01.20263.4203.4673.4023.454
22.01.20263.5003.5243.4793.489
23.01.20263.4913.5103.4053.411
26.01.20263.3413.3603.2513.262
27.01.20263.2603.2693.2133.248
28.01.20263.1853.2283.1643.195
29.01.20263.2033.2783.1563.250
30.01.20263.2623.3343.2553.327
02.02.20263.4323.4673.3383.338
03.02.20263.4083.4463.3933.438
04.02.20263.4883.5503.4453.530
05.02.20263.6283.6323.5193.538
06.02.20263.5243.6383.2573.342
09.02.20263.3503.3603.0443.044
10.02.20263.0693.1953.0603.160
12.02.20263.2003.2003.0903.146
13.02.20263.1353.1763.1183.165
16.02.20263.1803.1883.0943.094
17.02.20263.1003.1253.0603.072
18.02.20263.0933.0983.0583.080
19.02.20263.0643.1123.0353.086
20.02.20263.0253.0312.9813.021
24.02.20262.9512.962,52.882,52.916,5
25.02.20262.9072.9622.8902.955
26.02.20262.9452.994,52.9412.971
27.02.20262.9502.983,52.9072.966,5
02.03.20262.9002.9182.855,52.918
03.03.20262.8492.859,52.736,52.746,5
04.03.20262.7192.7202.641,52.671
05.03.20262.7212.7392.663,52.670,5
06.03.20262.6792.7252.6692.725
09.03.20262.6002.6842.599,52.674,5
10.03.20262.6842.7262.661,52.698,5
11.03.20262.7402.7682.7122.712
12.03.20262.6902.712,52.6592.692
13.03.20262.6492.672,52.620,52.624,5
16.03.20262.6002.6152.5582.568,5
17.03.20262.563,52.589,52.553,52.577,5
18.03.20262.590,52.615,52.5882.608,5
19.03.20262.5692.578,52.5502.559
23.03.20262.4802.513,52.432,52.496,5
24.03.20262.546,52.5602.5132.560
25.03.20262.626,52.631,52.575,52.585
26.03.20262.585,52.6172.5682.592
27.03.20262.5702.633,52.5662.601
30.03.20262.451,52.487,52.445,52.473
31.03.20262.4902.533,52.470,52.483,5
01.04.20262.5692.5692.530,52.553
02.04.20262.5782.585,52.502,52.510,5
03.04.20262.5282.549,52.5122.538,5
06.04.20262.544,52.5512.5232.523
07.04.20262.5062.535,52.501,52.522
08.04.20262.5792.6092.545,52.593,5
09.04.20262.5822.5912.5312.540
10.04.20262.533,52.5582.5302.544,5
13.04.20262.5112.529,52.501,52.506
14.04.20262.5382.5482.516,52.539
15.04.20262.5302.5382.498,52.506
16.04.20262.5562.5782.534,52.548
17.04.20262.534,52.565,52.527,52.537,5
20.04.20262.5762.576,52.5422.569
21.04.20262.5492.571,52.5352.570,5
22.04.20262.530,52.537,52.500,52.500,5
23.04.20262.4982.5222.477,52.501
24.04.20262.4942.4982.447,52.447,5
27.04.20262.4402.4612.4252.440
28.04.20262.4902.490,52.4382.438,5
30.04.20262.3712.377,52.3382.349,5
01.05.20262.3352.3812.334,52.369,5
07.05.20262.371,52.379,52.3272.343
08.05.20262.373,52.398,52.3482.358
11.05.20262.3302.389,52.247,52.319,5
12.05.20262.279,52.3262.2652.288
13.05.20262.290,52.348,52.2662.346
14.05.20262.346,52.4022.337,52.402
15.05.20262.4462.717,52.435,52.567,5
18.05.20262.417,52.461,52.3622.385
19.05.20262.3602.4512.3572.450
20.05.20262.4602.471,52.430,52.437
21.05.20262.4532.507,52.4502.493
22.05.20262.4802.4892.4392.441
25.05.20262.482,52.497,52.4452.464,5
26.05.20262.4652.4682.4342.466
27.05.20262.4462.4702.4242.437
28.05.20262.475,52.487,52.441,52.465,5
29.05.20262.4502.4882.4422.442
01.06.20262.440,52.4512.3732.422
02.06.20262.3662.448,52.359,52.438,5
03.06.20262.4402.4922.436,52.471
04.06.20262.4532.523,52.4532.474,5
05.06.20262.4872.5012.4442.454,5
08.06.20262.4622.5352.4622.493
09.06.20262.5302.561,52.5092.523
10.06.20262.5732.5822.523,52.535,5
11.06.20262.485,52.5122.4722.480
12.06.20262.518,52.533,52.467,52.474
15.06.20262.512,52.5852.5052.568
16.06.20262.5202.564,52.506,52.564,5
17.06.20262.5702.601,52.5692.582,5
18.06.20262.582,52.595,52.539,52.577
19.06.20262.497,52.5242.436,52.440,5