Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Subaru Corporation logosu
7270.T
Subaru Corporation
09:30:00
2440.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 2577
Düşük₺2436.5
Yüksek₺2524
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7270.T: Subaru Corporation Arşiv

2014 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.124,0164
KAPANIŞ 3.123,0205

En Düşük

DÜŞÜK 2.380

En Yüksek

YÜKSEK 4.617
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20142.9812.9982.9682.975
07.01.20142.9663.0102.9652.979
08.01.20142.9983.0602.9863.055
09.01.20143.0503.0903.0103.030
10.01.20143.0003.0502.9903.045
14.01.20142.9342.9902.9302.955
15.01.20143.0303.0442.9973.044
16.01.20143.0563.0853.0393.043
17.01.20143.0403.0633.0203.055
20.01.20143.0743.0743.0263.045
21.01.20143.0543.0603.0283.029
22.01.20143.0353.0352.9612.993
23.01.20143.0403.0562.9892.992
24.01.20142.9492.9832.9252.947
27.01.20142.8932.8982.8402.876
28.01.20142.8942.9582.8512.906
29.01.20142.9672.9702.9322.949
30.01.20142.9002.9022.8392.871
31.01.20142.9102.9132.8252.847
03.02.20142.8002.8102.7452.754
04.02.20142.5952.6782.5662.627
05.02.20142.7602.7632.6252.650
06.02.20142.6772.6902.6392.639
07.02.20142.6902.7022.6572.701
10.02.20142.7602.7792.7362.771
12.02.20142.8082.8502.8052.818
13.02.20142.8402.8542.7722.783
14.02.20142.7822.8282.7262.761
17.02.20142.7562.7602.6812.750
18.02.20142.7292.8242.7292.813
19.02.20142.7912.8062.7712.783
20.02.20142.7342.7672.6912.697
21.02.20142.7502.8052.7392.798
24.02.20142.7802.8132.7382.769
25.02.20142.7792.7952.7682.777
26.02.20142.7412.7592.7262.734
27.02.20142.7392.8102.7222.801
28.02.20142.7902.8042.7302.753
03.03.20142.7162.7472.6692.746
04.03.20142.6962.7552.6922.735
05.03.20142.7642.7792.6732.685
06.03.20142.7152.8012.7112.784
07.03.20142.8202.8392.7842.811
10.03.20142.8132.8432.7972.821
11.03.20142.8212.8342.7912.819
12.03.20142.8092.8152.7742.779
13.03.20142.7782.8352.7742.788
14.03.20142.7202.7352.6652.675
17.03.20142.6502.6812.6242.648
18.03.20142.7012.7102.6512.666
19.03.20142.6732.6912.6232.641
20.03.20142.6732.6902.6072.615
24.03.20142.6002.6132.5712.584
25.03.20142.5832.6172.5272.605
26.03.20142.6322.6782.6302.667
27.03.20142.6482.7092.6132.700
28.03.20142.7112.7202.6612.701
31.03.20142.7392.8092.7292.792
01.04.20142.8102.8332.8032.829
02.04.20142.8542.9482.8532.910
03.04.20142.9192.9602.9012.941
04.04.20142.9222.9442.8932.900
07.04.20142.8582.8772.8312.856
08.04.20142.8462.8532.7902.796
09.04.20142.7352.7452.6942.718
10.04.20142.7802.7942.7102.723
11.04.20142.6322.6782.6122.642
14.04.20142.6482.7502.6482.712
15.04.20142.7632.7692.7062.714
16.04.20142.7302.7692.7272.769
17.04.20142.7972.8102.7712.777
18.04.20142.7972.8232.7882.821
21.04.20142.8202.8492.8012.807
22.04.20142.8072.8232.7722.773
23.04.20142.7952.8012.7572.780
24.04.20142.7972.8132.7472.771
25.04.20142.7772.8142.7462.784
28.04.20142.7352.7542.7032.723
30.04.20142.7572.7732.6692.685
01.05.20142.7082.7572.6962.746
02.05.20142.7472.7492.6832.713
07.05.20142.6642.6792.5982.599
08.05.20142.6002.6082.5192.525
09.05.20142.4972.5582.4712.511
12.05.20142.5102.5192.4472.465
13.05.20142.5002.5422.4922.528
14.05.20142.5432.5732.5362.569
15.05.20142.5322.5422.5082.531
16.05.20142.4902.4992.4672.494
19.05.20142.5112.5132.4092.418
20.05.20142.4452.4462.4002.417
21.05.20142.3902.4172.3802.413
22.05.20142.4762.5442.4712.536
23.05.20142.5602.5942.5542.573
26.05.20142.6142.6372.6132.634
27.05.20142.6572.6992.6532.661
28.05.20142.6792.6882.6312.633
29.05.20142.6362.6932.6352.679
30.05.20142.6952.7132.6702.695
02.06.20142.7202.7382.7072.727
03.06.20142.7422.7532.7302.743
04.06.20142.7612.7982.7522.794
05.06.20142.8002.8192.7772.793
06.06.20142.8192.8292.7792.791
09.06.20142.8242.8252.7952.801
10.06.20142.8082.8262.7672.775
11.06.20142.7742.8132.7722.811
12.06.20142.7802.8072.7622.800
13.06.20142.7502.8072.7502.799
16.06.20142.7992.7992.7582.776
17.06.20142.7902.7992.7752.779
18.06.20142.7982.8132.7892.806
19.06.20142.7962.8532.7952.841
20.06.20142.8502.8582.8272.838
23.06.20142.8602.8652.8342.847
24.06.20142.8102.8442.8082.833
25.06.20142.8102.8192.7862.786
26.06.20142.8092.8252.7962.816
27.06.20142.8302.8372.7832.813
30.06.20142.8142.8172.7622.805
01.07.20142.8042.8492.7922.840
02.07.20142.8702.8932.8632.879
03.07.20142.8952.9142.8802.904
04.07.20142.9302.9542.9302.939
07.07.20142.9402.9582.9142.914
08.07.20142.8902.9172.8642.906
09.07.20142.8772.9242.8742.918
10.07.20142.9182.9252.8792.881
11.07.20142.8502.8782.8422.872
14.07.20142.8822.9172.8772.910
15.07.20142.9382.9492.9242.933
16.07.20142.9122.9432.9112.928
17.07.20142.9632.9652.9202.926
18.07.20142.8752.8952.8622.891
22.07.20142.8912.9332.8902.920,5
23.07.20142.9252.9342.9112.913,5
24.07.20142.9382.9592.9292.943,5
25.07.20142.968,52.969,52.941,52.953,5
28.07.20142.9532.9832.940,52.970
29.07.20142.9703.0002.966,52.992
30.07.20143.0003.0422.999,53.026
31.07.20143.0603.064,52.9572.966
01.08.20142.946,52.9892.9202.940
04.08.20142.9802.9992.9602.986,5
05.08.20143.009,53.0292.9362.939
06.08.20142.9422.955,52.8892.927
07.08.20142.9372.9422.8752.911
08.08.20142.8932.904,52.8112.832
11.08.20142.883,52.8902.8572.875,5
12.08.20142.887,52.914,52.8752.893,5
13.08.20142.893,52.907,52.880,52.883
14.08.20142.8982.9162.8762.913
15.08.20142.9082.9112.866,52.879
18.08.20142.8712.8952.8412.892
19.08.20142.9162.9222.890,52.898,5
20.08.20142.9052.9332.9022.927
21.08.20142.9673.009,52.9512.989,5
22.08.20142.9802.9952.9442.953
25.08.20142.989,52.9912.9542.983
26.08.20142.9922.9922.9632.977
27.08.20142.976,53.0032.9762.997
28.08.20142.973,52.9782.9432.973
29.08.20142.964,52.983,52.9512.955,5
01.09.20142.9672.981,52.9532.960
02.09.20142.9623.0232.941,53.001,5
03.09.20143.0343.1083.0313.091
04.09.20143.0833.089,53.0353.042,5
05.09.20143.0943.0953.036,53.049,5
08.09.20143.058,53.0593.013,53.041,5
09.09.20143.085,53.132,53.079,53.113,5
10.09.20143.063,53.1063.0523.098,5
11.09.20143.1303.137,53.087,53.107,5
12.09.20143.138,53.1963.1233.188
16.09.20143.1803.1953.152,53.165
17.09.20143.1633.1773.136,53.153,5
18.09.20143.2003.2583.1963.224
19.09.20143.287,53.393,53.2653.371
22.09.20143.3553.3893.3403.379,5
24.09.20143.3503.4133.3453.412
25.09.20143.5003.554,53.4823.554,5
26.09.20143.4903.559,53.482,53.554,5
29.09.20143.6333.6383.5653.578
30.09.20143.5683.6263.533,53.626
01.10.20143.5563.6183.542,53.544
02.10.20143.4503.5093.422,53.436,5
03.10.20143.4203.4563.383,53.431,5
06.10.20143.5173.547,53.4893.525
07.10.20143.4923.5243.4503.476
08.10.20143.3713.4263.3513.400,5
09.10.20143.416,53.449,53.3123.321
10.10.20143.2353.2893.2253.272,5
14.10.20143.145,53.222,53.118,53.164,5
15.10.20143.1803.234,53.1503.221,5
16.10.20143.0713.184,53.070,53.158,5
17.10.20143.1503.170,53.0503.050
20.10.20143.2023.255,53.153,53.255
21.10.20143.2403.266,53.1303.159
22.10.20143.2533.305,53.2163.305
23.10.20143.286,53.333,53.2653.316
24.10.20143.381,53.3903.280,53.325
27.10.20143.3573.3593.2923.310,5
28.10.20143.2863.2973.2293.270,5
29.10.20143.3153.364,53.3103.349,5
30.10.20143.3743.3873.3533.353
31.10.20143.3903.6003.3753.599
04.11.20144.1404.173,53.905,54.019,5
05.11.20144.0204.1194.0124.114
06.11.20144.1404.3284.1334.142,5
07.11.20144.2314.238,54.0504.091
10.11.20144.009,54.0443.9824.010
11.11.20144.0504.1484.0264.129
12.11.20144.2004.2404.0624.079
13.11.20144.0754.1354.050,54.078
14.11.20144.0894.1504.063,54.150
17.11.20144.1754.1904.0354.061,5
18.11.20144.1254.1884.1104.185
19.11.20144.2104.288,54.2004.262,5
20.11.20144.3004.3094.2254.280
21.11.20144.255,54.259,54.1724.247,5
25.11.20144.3004.3034.253,54.300
26.11.20144.2954.3054.2624.287
27.11.20144.2504.251,54.1594.159,5
28.11.20144.2194.3184.2054.318
01.12.20144.3184.394,54.3184.381
02.12.20144.3944.4904.354,54.475
03.12.20144.5504.5714.4504.476
04.12.20144.545,54.5464.465,54.527,5
05.12.20144.500,54.5384.470,54.531,5
08.12.20144.5764.6174.5384.584,5
09.12.20144.5254.5824.460,54.467
10.12.20144.3504.3564.237,54.275
11.12.20144.1104.320,54.102,54.304
12.12.20144.3004.439,54.295,54.369,5
15.12.20144.2854.314,54.1794.182,5
16.12.20144.080,54.120,54.0644.092
17.12.20144.0504.2154.025,54.151
18.12.20144.319,54.3334.2414.252
19.12.20144.3504.362,54.2704.354
22.12.20144.3544.359,54.274,54.307,5
24.12.20144.407,54.417,54.3824.413
25.12.20144.4134.4244.381,54.406,5
26.12.20144.4204.4444.401,54.425,5
29.12.20144.4484.449,54.3004.399,5
30.12.20144.3744.378,54.3004.300