Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KWDTRY logosu
KWDTRY
KWDTRY
17:15:04
150.7659 ₺
-0.0044 (%0.00)
Önceki Kapanış: 150.7703·
Volatilite: 0.1000
Düşük₺150.6496
Yüksek₺150.7967
AL150.5059
SAT151.0258

Piyasa Verileri

Spot Piyasa
A:150.5059
S:151.0258
Önceki haftaya göre (WoW)
+0.52%
Önceki aya göre (MoM)
+1.67%
Yılbaşından bugüne (YTD)
+8.00%
Önceki yıla göre (YoY)
+16.88%
Genel Bakış
Teknik
Yorumlar
Arşiv

KWDTRY: Kuveyt Dinarı / Türk Lirası Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,8378
KAPANIŞ 23,861

En Düşük

DÜŞÜK 21,1325

En Yüksek

YÜKSEK 88,9588
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
31.03.202021,132521,355321,132521,3553
01.04.202021,435821,747821,156321,1957
02.04.202021,242321,563921,242321,5639
05.04.202021,242321,81921,242321,6361
06.04.202021,878821,878821,615421,7351
07.04.202021,704621,919521,701721,7376
08.04.202021,75321,964821,319321,3193
09.04.202021,319321,478821,319321,4788
12.04.202021,478821,833121,478821,8001
13.04.202021,800121,889221,718721,8892
14.04.202021,88122,174421,88122,1744
15.04.202022,185222,367222,185222,2881
16.04.202022,283722,313222,177422,2493
19.04.202022,249322,329822,091722,3009
20.04.202022,274122,450422,271922,3676
21.04.202022,364422,454422,313422,4544
22.04.202022,362422,415922,253822,3814
23.04.202022,328622,490622,284722,4842
26.04.202022,484222,516522,374722,4723
27.04.202022,468322,650222,468322,4915
28.04.202022,5222,630122,39222,4547
29.04.202022,404922,447922,404922,4479
30.04.202022,447922,738222,447922,6996
03.05.202022,447922,821422,447922,8214
04.05.202022,803822,964622,752922,9523
05.05.202022,88123,247822,88123,1826
06.05.202023,244923,505723,102223,2165
07.05.202023,009523,048222,965622,9695
10.05.202022,969522,969922,852322,8701
11.05.202022,874922,874922,609122,6226
12.05.202022,605722,647422,542522,577
13.05.202022,565822,565822,491322,5057
14.05.202022,412122,412122,328722,3287
17.05.202022,328722,328722,128122,2782
18.05.202022,269522,286721,954421,9998
19.05.202021,918922,008521,918922,0003
20.05.202021,97622,056121,968222,0128
21.05.202021,990322,065521,980722,0627
24.05.202022,062722,062722,021722,0594
25.05.202022,047622,058721,760921,8102
26.05.202021,757821,968221,701221,9491
27.05.202021,935722,106421,935722,1064
28.05.202022,075722,185421,968222,1282
31.05.202022,128222,145822,058422,0878
01.06.202022,100822,1121,751721,7517
02.06.202021,713121,971321,713121,8495
03.06.202021,870121,973621,820621,9422
04.06.202021,922222,03821,912122,0102
07.06.202022,010222,066321,952822,049
08.06.202022,017122,174122,000122,1087
09.06.202022,071322,100122,034822,0991
10.06.202021,993522,262821,993522,2533
11.06.202022,226322,242722,140222,1402
14.06.202022,140222,27222,140222,272
15.06.202022,190622,260122,148822,2584
16.06.202022,26622,279522,20822,2519
17.06.202022,228822,296122,228822,2913
18.06.202022,287122,292122,228222,2346
21.06.202022,234622,254422,222822,2334
22.06.202022,226522,311522,225322,261
23.06.202022,264722,307122,238122,3055
24.06.202022,280722,302122,248822,2488
25.06.202022,266222,300422,263122,2631
28.06.202022,263122,29822,260222,2702
29.06.202022,263422,279922,234122,268
30.06.202022,259322,277422,243222,2611
01.07.202022,2522,292722,235522,2664
02.07.202022,253622,317822,253622,2957
05.07.202022,295722,307422,295722,3074
06.07.202022,303722,322422,262422,2624
07.07.202022,26822,321722,26822,289
08.07.202022,283622,336722,258922,3094
09.07.202022,307222,32322,297522,323
12.07.202022,32322,331322,296322,2963
13.07.202022,293522,343322,282222,3163
14.07.202022,308522,349622,291522,312
15.07.202022,31822,325822,270822,2955
16.07.202022,290522,307322,272822,3068
19.07.202022,306822,331422,285522,3179
20.07.202022,315222,330622,228322,2638
21.07.202022,263822,263822,263822,2638
22.07.202022,312522,339522,283622,3224
23.07.202022,320622,355422,305722,3449
26.07.202022,344922,455422,344922,4554
27.07.202022,447122,764922,424122,7531
28.07.202022,683222,850522,652822,8118
29.07.202022,793722,891722,780622,8917
30.07.202022,841422,850622,793622,8029
02.08.202022,802922,856622,762622,7685
03.08.202022,736922,804822,658722,783
04.08.202022,611523,104922,611523,0632
05.08.202023,059423,877323,035623,7456
06.08.202023,719724,075823,391423,5806
09.08.202023,580623,984323,580623,8871
10.08.202023,887123,998923,647623,6592
11.08.202023,586923,937723,576623,8509
12.08.202023,935224,056223,89823,9821
13.08.202024,005924,135923,989524,1359
16.08.202024,135924,197424,127224,1802
17.08.202024,174524,221324,110424,1296
18.08.202024,159224,16623,956323,9563
19.08.202023,85524,032123,834624,0003
20.08.202023,862723,911223,579423,8713
23.08.202023,871324,134523,871324,112
24.08.202024,127724,19224,110324,192
25.08.202024,174324,198324,005524,1983
26.08.202024,081424,124123,95624,0722
27.08.202024,047824,060823,965124,0267
30.08.202024,026724,110124,017424,0947
31.08.202024,040724,151424,020724,0998
01.09.202024,13124,170924,110124,1139
02.09.202024,144924,369924,091224,3134
03.09.202024,343224,381624,287824,3358
06.09.202024,335824,401324,335824,3928
07.09.202024,375324,472324,366824,4619
08.09.202024,451424,492824,440424,4913
09.09.202024,461524,476524,269624,3427
10.09.202024,325824,435924,325824,4257
13.09.202024,425724,523924,425724,4815
14.09.202024,458624,527524,454724,494
15.09.202024,512324,564924,472824,5649
16.09.202024,501924,718924,468324,7082
17.09.202024,68624,792224,680724,7658
20.09.202024,765824,947624,765824,9379
21.09.202024,940525,070524,937325,0473
22.09.202025,057325,183525,007925,1835
23.09.202025,153625,169424,85724,9351
24.09.202024,935125,016124,54725,0161
27.09.202025,016125,55625,016125,4453
28.09.202025,430125,629325,420825,588
29.09.202025,497125,528725,235725,2691
30.09.202025,199425,318925,147425,2999
01.10.202025,284425,384325,236625,381
04.10.202025,38125,395925,232325,3578
05.10.202025,34825,468125,318925,4681
06.10.202025,491325,745625,406625,4697
07.10.202025,745225,953925,721225,9246
08.10.202025,930425,962125,647525,6475
11.10.202025,647525,830625,647525,7199
12.10.202025,779825,88825,73925,8684
13.10.202025,907225,978825,833725,8684
14.10.202025,862225,967925,84425,9062
15.10.202025,930125,981325,844625,8446
18.10.202025,844625,888325,752725,7583
19.10.202025,746625,834825,730225,7368
20.10.202025,7125,735725,534225,5342
21.10.202025,565526,036125,455225,9641
22.10.202025,977426,098425,977426,0904
25.10.202026,090426,470526,090426,4457
26.10.202026,482226,807426,459126,7382
27.10.202026,788827,160726,788827,0284
28.10.202027,090127,240527,025827,0831
29.10.202027,118927,41627,111527,2945
01.11.202027,294527,626827,294527,2945
02.11.202027,519127,883927,44727,447
03.11.202027,470727,831427,46727,5531
04.11.202027,53927,704727,53927,5838
05.11.202027,539328,051727,523227,8639
08.11.202027,863927,863926,188826,3345
09.11.202026,367627,307526,344726,6214
10.11.202026,67826,807225,551525,5515
11.11.202025,49725,773125,121725,1322
12.11.202025,128925,350924,939325,0558
15.11.202025,055825,344324,959925,2045
16.11.202025,156725,410625,134525,1345
17.11.202025,193725,34725,143625,2209
18.11.202025,19625,265624,617924,6272
19.11.202024,639625,058624,639624,8756
22.11.202024,875625,89824,875625,7921
23.11.202025,762926,162325,692326,1424
24.11.202026,112826,238925,903325,9033
25.11.202025,979326,056125,690825,7834
26.11.202025,760125,795425,433725,5392
29.11.202025,539225,639525,348425,5587
30.11.202025,62925,943725,565725,6808
01.12.202025,657425,862825,594925,8628
02.12.202025,791725,95925,525225,5732
03.12.202025,575525,68325,491925,4919
06.12.202025,652525,846125,652525,745
07.12.202025,660125,75925,544625,601
08.12.202025,664225,729625,547325,661
09.12.202025,686725,894625,6525,8618
10.12.202025,86726,201225,629725,6852
13.12.202025,72825,914125,646225,8574
14.12.202025,714125,74625,597425,6897
15.12.202025,675225,684425,523825,621
16.12.202025,593125,65425,290825,3292
17.12.202025,311825,42325,035925,0359
20.12.202025,035925,335325,035925,1202
21.12.202025,164125,251225,00425,077
22.12.202025,119825,133225,010625,0294
23.12.202025,068225,081124,733924,852
24.12.202024,85224,856924,85224,852
27.12.202024,85224,85224,290624,3099
28.12.202024,396488,491824,08924,2044
29.12.202024,207624,207624,00824,1704
30.12.202024,257788,958824,218524,4336
31.12.202024,433624,433624,433624,4336