Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KWDTRY logosu
KWDTRY
KWDTRY
17:37:15
150.7711 ₺
+0.0008 (%0.00)
Önceki Kapanış: 150.7703·
Volatilite: 0.1000
Düşük₺150.6496
Yüksek₺150.7967
AL150.5059
SAT151.0363

Piyasa Verileri

Spot Piyasa
A:150.5059
S:151.0363
Önceki haftaya göre (WoW)
+0.52%
Önceki aya göre (MoM)
+1.67%
Yılbaşından bugüne (YTD)
+8.00%
Önceki yıla göre (YoY)
+16.88%
Genel Bakış
Teknik
Yorumlar
Arşiv

KWDTRY: Kuveyt Dinarı / Türk Lirası Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 128,9493
KAPANIŞ 128,9708

En Düşük

DÜŞÜK 114,3807

En Yüksek

YÜKSEK 140,4853
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025114,7059114,7427114,3807114,3807
02.01.2025114,7501114,7501114,6455114,6455
05.01.2025115,0314115,0314114,4509114,4633
06.01.2025114,5349114,7266114,4408114,6199
07.01.2025114,6209114,7948114,6078114,6571
08.01.2025114,6545114,7759114,5628114,6028
09.01.2025114,6033114,9059114,6033114,7877
12.01.2025115,3266115,3266114,8979114,8979
13.01.2025115,3958115,4158114,8597114,9538
14.01.2025114,9764115,1023114,8958114,9509
15.01.2025114,9472115,0375114,7812114,9108
16.01.2025115,239115,3252115,1096115,2552
19.01.2025115,3485115,4389115,3384115,397
20.01.2025115,4402115,6365115,411115,5844
21.01.2025115,529115,7048115,529115,6181
22.01.2025115,6582115,729115,5957115,6349
23.01.2025115,6329115,9375115,6329115,8164
26.01.2025115,9156116,0917115,9156116,0081
27.01.2025115,9952116,0509115,9375115,9395
28.01.2025115,8966116,0928115,8966116,0928
29.01.2025116,0722116,1321115,9491115,9989
30.01.2025115,9824116,2959115,9824116,213
02.02.2025116,3564116,6032116,3121116,4539
03.02.2025116,453116,6886116,3875116,4562
04.02.2025116,4529116,6221116,3265116,3963
05.02.2025116,3905116,4771116,2868116,3231
06.02.2025116,5597116,6983116,2905116,5582
09.02.2025116,7667116,7667116,5568116,5748
10.02.2025116,5427116,7901116,5427116,7007
11.02.2025116,7094116,9647116,6855116,8654
12.02.2025116,8564117,3767116,7977116,9368
13.02.2025117,0653117,5007117,0653117,4843
16.02.2025117,463117,463117,1759117,1885
17.02.2025117,1898117,6808117,1548117,4825
18.02.2025117,4838117,6328117,4838117,5357
19.02.2025117,5913117,6906117,5123117,6614
20.02.2025118,0084118,2659117,9577118,1608
23.02.2025118,1521118,1696118,0337118,1139
24.02.2025118,0997118,2614118,0997118,2111
25.02.2025118,2104118,2915118,1101118,237
26.02.2025118,1958118,2612117,9979118,0793
27.02.2025118,0625118,3982118,0446118,2383
02.03.2025118,3297118,3297117,9313118,0826
03.03.2025118,1112118,2791117,9299118,0719
04.03.2025118,0713118,1877118,0119118,0404
05.03.2025117,9961118,2884117,9961118,1951
06.03.2025118,1448118,4674118,1448118,3657
09.03.2025118,5252118,6879118,4249118,6106
10.03.2025118,6418118,7853118,6418118,761
11.03.2025118,8013118,841118,7155118,7424
12.03.2025118,79118,9929118,7396118,8133
13.03.2025119,075119,075119,0074119,0074
16.03.2025119,0623119,1128118,7998118,9832
17.03.2025118,9819119,1805118,9695119,1177
18.03.2025119,1794126,6254119,1657123,3758
19.03.2025123,3863123,4307122,6603122,6603
20.03.2025123,3546123,3877122,3627122,8753
23.03.2025123,3326123,3349122,7088123,1819
24.03.2025123,1448123,2669123,0989123,2351
25.03.2025123,2348123,3281123,2199123,231
26.03.2025123,1231123,2795123,1231123,2719
27.03.2025123,307123,4128123,176123,2245
30.03.2025123,2098123,227122,8655123,056
31.03.2025123,08123,1498122,7809122,9758
01.04.2025123,1199123,3412122,8563123,0453
02.04.2025123,0253123,4127122,9143123,2523
03.04.2025123,3048123,6121123,3048123,3966
06.04.2025123,5441123,5712123,3474123,3675
07.04.2025123,4564123,544123,1181123,1181
08.04.2025123,4264123,604123,2574123,3644
09.04.2025123,3511123,4572123,2812123,4246
10.04.2025123,8301124,3196123,7562124,0754
13.04.2025123,8479124,1094123,8479123,9954
14.04.2025123,9964124,3048123,9903124,1067
15.04.2025124,1882124,3763124,1882124,3656
16.04.2025124,4009124,4505124,0029124,0061
20.04.2025124,3005124,655124,3005124,655
21.04.2025124,7104125,1851124,7104125,0447
22.04.2025125,1756125,211124,8582124,9749
23.04.2025125,0049125,0529124,8708124,9282
24.04.2025125,049125,3708125,049125,2449
27.04.2025125,2682125,3803125,2682125,319
28.04.2025125,2831125,608125,2831125,5486
29.04.2025125,6599125,8313125,5296125,5819
30.04.2025125,6218125,6849125,6218125,6849
01.05.2025125,8405125,8405125,5606125,7771
04.05.2025125,8496125,8943125,7387125,8022
05.05.2025125,8014126,063125,7552126,063
06.05.2025126,0805126,0968125,9435125,9536
07.05.2025125,9881126,0793125,038125,038
08.05.2025125,7864126,3817125,7864126,3371
11.05.2025126,2065126,2161126,0611126,1286
12.05.2025126,1734126,2627126,0611126,2531
13.05.2025126,2427126,3034125,9228126,157
14.05.2025126,0731126,1199125,8093125,9283
15.05.2025126,262126,4619126,2327126,3728
18.05.2025126,1697126,4897126,1697126,47
19.05.2025126,234126,6206126,234126,4157
20.05.2025126,5053126,745126,463126,7153
21.05.2025126,6171126,8345126,5449126,7622
22.05.2025127,112127,3397127,112127,1893
25.05.2025127,2599127,3806126,9946127,1542
26.05.2025127,1525127,3482126,9917127,1234
27.05.2025127,1494127,4316127,1494127,2804
28.05.2025127,3204127,5123127,2093127,4673
29.05.2025127,8852127,9843127,71127,8836
01.06.2025127,9305128,0038127,7851127,8487
02.06.2025127,7769127,8614127,5146127,5384
03.06.2025127,6268127,9511127,5978127,8576
04.06.2025128,2034128,4988128,0611128,1205
05.06.2025128,1447128,2684127,8102128,1616
08.06.2025128,2858128,2858127,8598128,206
09.06.2025128,3906128,5314127,9782128,1294
10.06.2025128,0949128,1147127,602128,0029
11.06.2025128,0165128,696127,9206128,6464
12.06.2025128,8258129,0908128,4964128,544
15.06.2025128,8227129,0034128,6029128,604
16.06.2025128,6624129,0664128,6119128,8243
17.06.2025128,8982129,1061128,8982128,9934
18.06.2025129,0003129,2765128,9806129,1351
19.06.2025129,4641129,6073129,3989129,4861
22.06.2025129,648129,8241129,5785129,5916
23.06.2025129,4995129,7656129,4995129,517
24.06.2025129,4688130,0359129,4688130,0329
25.06.2025130,0443130,1916130,025130,0596
26.06.2025130,0737130,5335130,0737130,4507
29.06.2025130,4631130,5464129,9927130,3031
30.06.2025130,3382130,6773130,3382130,4608
01.07.2025130,6227130,6227130,2881130,321
02.07.2025130,7271130,828130,3491130,4184
03.07.2025130,4959130,676130,4078130,589
06.07.2025130,8621131,0414130,8621130,9418
07.07.2025130,9571131,0822130,9396131,0236
08.07.2025131,0499131,1731131,0321131,1344
09.07.2025131,1601131,2793130,745131,1298
10.07.2025131,3779131,5032131,3142131,3598
13.07.2025131,6033131,6801131,4156131,4437
14.07.2025131,6152131,6857131,4455131,486
15.07.2025131,5857131,805131,5844131,798
16.07.2025131,7012131,8044131,4449131,6746
17.07.2025131,9161132,1865131,9161132,1003
20.07.2025132,1824132,3103132,1684132,2544
21.07.2025132,346132,4871132,2959132,4613
22.07.2025132,5286132,6369132,4438132,5912
23.07.2025132,6025132,8339132,5645132,7948
24.07.2025133,546133,546132,7448132,8153
27.07.2025132,7923133,0151132,7853132,7903
28.07.2025132,7862132,8695132,7626132,7892
29.07.2025132,8138132,9001132,6229132,6229
30.07.2025132,6451132,7256132,5988132,6015
31.07.2025132,7436133,1736132,7436133,1736
03.08.2025133,265133,265132,5366133,0544
04.08.2025133,1714133,1818132,9868133,0497
05.08.2025133,0192133,1962132,9988133,1011
06.08.2025133,1297133,223132,9492133,223
07.08.2025133,1091133,2352133,0662133,1496
10.08.2025133,364133,4254133,0812133,1294
11.08.2025133,0988133,4171133,0988133,3315
12.08.2025133,4564133,5506133,3243133,4698
13.08.2025133,5248133,6201133,4005133,4575
14.08.2025133,6406133,8982133,6401133,7833
17.08.2025133,8707133,8827133,7339133,7394
18.08.2025133,7506133,8222133,7227133,7502
19.08.2025133,7981133,964133,7417133,8917
20.08.2025133,9318133,9666133,813133,8203
21.08.2025133,9252134,3265133,876133,8847
24.08.2025134,1466134,295134,011134,1492
25.08.2025134,1853134,2891134,14134,2506
26.08.2025134,2946134,3396134,2011134,2813
27.08.2025134,2898134,392134,2898134,3073
28.08.2025134,6261134,694134,6235134,6823
31.08.2025134,6283134,6902134,495134,5576
01.09.2025134,5649134,7149134,4606134,4796
02.09.2025134,586134,6352134,5145134,5807
03.09.2025134,6022134,6497134,5299134,5539
04.09.2025134,8494135,1142134,8151134,9412
07.09.2025135,0651135,2907135,0603135,1314
08.09.2025135,1887135,2547135,0327135,0327
09.09.2025135,0623135,1724135,0465135,0791
10.09.2025135,1083135,3746135,1001135,3746
11.09.2025135,4519135,5337135,3457135,4607
14.09.2025135,3793135,5009135,1503135,1503
15.09.2025135,3862135,419135,1098135,1852
16.09.2025135,2238135,4969134,8274135,2818
17.09.2025135,2826135,5215135,2663135,2978
18.09.2025135,5614135,5782135,4464135,4464
21.09.2025135,5972135,5972135,4404135,5209
22.09.2025135,6133135,7539135,5152135,6165
23.09.2025135,6919135,8003135,6845135,6996
24.09.2025135,7382135,7926135,6013135,6448
25.09.2025135,903136,0577135,903136,0161
28.09.2025136,0393136,12135,9619136,0807
29.09.2025136,1259136,1368136,0391136,105
30.09.2025136,1347136,1576136,0689136,0984
01.10.2025136,0069136,243135,9971135,9978
02.10.2025136,1953136,4174136,1912136,3091
05.10.2025136,314136,4264136,1428136,1845
06.10.2025136,1924136,4001136,094136,1118
07.10.2025136,1502136,3053135,9164136,0578
08.10.2025136,1311136,1501135,9298135,9855
09.10.2025136,3036136,5593136,2162136,4565
12.10.2025136,4637136,4637136,147136,2064
13.10.2025136,2136,3058136,1893136,2764
14.10.2025136,3104136,6421136,2989136,5659
15.10.2025136,5618136,8977136,5618136,8761
16.10.2025136,9471137,2901136,9471137,0615
19.10.2025137,1339137,2327137,0079137,0185
20.10.2025136,7118137,2063136,7118136,9532
21.10.2025136,997137,0656136,9018136,9177
22.10.2025136,9303136,9502136,8589136,8741
23.10.2025136,9995137,1984136,6231136,7755
26.10.2025137,0238137,0238136,6589136,7277
27.10.2025136,8515136,9627136,7351136,7351
28.10.2025136,7238136,8959136,5766136,6604
29.10.2025136,7107137,0102136,7107136,7862
30.10.2025136,9112137,1086136,9073137,0003
02.11.2025137,0627137,4067136,8543136,908
03.11.2025136,9267137,0401136,8271136,9777
04.11.2025136,9634137,0469136,9528137,004
05.11.2025137,009137,2171136,9983137,2099
06.11.2025137,1718137,5938137,1718137,5393
09.11.2025137,619137,619137,4837137,5408
10.11.2025137,5117137,5954137,4808137,4967
11.11.2025137,5026137,5665137,3958137,5058
12.11.2025137,4993137,8329137,0263137,601
13.11.2025137,7771138,1031137,7771137,9334
16.11.2025137,9923138,0381137,8523137,8525
17.11.2025137,8793138,0605137,8417137,9088
18.11.2025137,903138,3773137,7497137,7524
19.11.2025137,739138,3228137,6924137,8428
20.11.2025137,8477139,0256137,8477138,1507
23.11.2025138,1689138,1831137,9882138,0119
24.11.2025138,0093138,2221138,0093138,1436
25.11.2025138,1624138,3839138,153138,3139
26.11.2025138,3079138,3929138,2244138,2577
27.11.2025138,2609138,5341138,2609138,4655
30.11.2025138,4615138,5201138,2098138,2424
01.12.2025138,2469139,3144138,1349138,2724
02.12.2025138,2911139,2149138,0092138,3699
03.12.2025138,3675138,4392138,3274138,4265
04.12.2025138,5735139,0517138,4318138,5426
07.12.2025138,7058139,0773138,5521138,6202
08.12.2025138,6172138,7317138,5412138,6542
09.12.2025138,6449138,8479138,5439138,8349
10.12.2025138,8324139,3417138,8316138,9367
11.12.2025138,9242139,323138,9242139,2023
14.12.2025139,219139,6018139,1242139,1494
15.12.2025139,1507139,3884139,1491139,3107
16.12.2025139,2912139,695139,2012139,2606
17.12.2025139,2447140,1754139,157139,215
18.12.2025139,4778139,5459139,2854139,3366
21.12.2025139,3582139,8701139,1883139,2725
22.12.2025139,2793140,4853139,2793139,4475
23.12.2025139,4429139,654139,4384139,4766
25.12.2025139,7208139,7208139,5492139,6793
28.12.2025139,7569140,3481139,4955139,7137
29.12.2025139,8897140,2351139,3752139,5337
30.12.2025139,6016140,189139,456139,5976