Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KWDTRY logosu
KWDTRY
KWDTRY
17:37:15
150.7711 ₺
+0.0008 (%0.00)
Önceki Kapanış: 150.7703·
Volatilite: 0.1000
Düşük₺150.6496
Yüksek₺150.7967
AL150.5059
SAT151.0363

Piyasa Verileri

Spot Piyasa
A:150.5059
S:151.0363
Önceki haftaya göre (WoW)
+0.52%
Önceki aya göre (MoM)
+1.67%
Yılbaşından bugüne (YTD)
+8.00%
Önceki yıla göre (YoY)
+16.88%
Genel Bakış
Teknik
Yorumlar
Arşiv

KWDTRY: Kuveyt Dinarı / Türk Lirası Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 144,5839
KAPANIŞ 144,6349

En Düşük

DÜŞÜK 139,7666

En Yüksek

YÜKSEK 150,8788
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026139,7666140,5055139,7666140,0266
04.01.2026140,0296140,4103139,9775140,1289
05.01.2026140,1565140,2393139,9521140,1372
06.01.2026140,1211140,5774139,9759140,1757
07.01.2026140,0989140,132139,9894140,0268
08.01.2026140,0323141,5211140,0323140,2679
11.01.2026140,3037140,7294140,0697140,1745
12.01.2026140,1677140,7901140,1435140,1615
13.01.2026140,1573140,9541140,1349140,2731
14.01.2026140,253141,6152140,1261140,1263
15.01.2026140,1333141,1668140,1333140,5181
18.01.2026140,4974140,4996140,4338140,475
19.01.2026140,4696140,7845140,4696140,716
20.01.2026140,7451141,3035140,7397140,9119
21.01.2026140,8931140,9267140,7315140,9193
22.01.2026140,8616141,77140,6427141,5107
25.01.2026141,6234141,6234141,3219141,3993
26.01.2026141,387142,2333141,3731141,8356
27.01.2026141,809141,8934141,4904141,5591
28.01.2026141,557141,7724141,557141,6682
29.01.2026141,6483141,8787141,6451141,7028
01.02.2026141,7501141,7501141,0723141,5073
02.02.2026141,495141,6322141,4093141,5877
03.02.2026141,5966142,3948141,5002141,6031
04.02.2026141,5993141,6946141,5691141,6041
05.02.2026141,6016141,9863141,5915141,9084
08.02.2026141,8107142,1029141,8107142,0844
09.02.2026142,0705142,3237141,9548142,1379
10.02.2026142,1171142,5535142,0842142,1534
11.02.2026142,1428142,39142,1428142,2967
12.02.2026142,3059142,8885142,2957142,638
15.02.2026142,571142,6214142,516142,5392
16.02.2026142,5344142,7696142,5344142,6907
17.02.2026142,6984143,2298142,6286142,6286
18.02.2026142,6332142,7961142,5938142,6629
19.02.2026142,6846143,0074142,683142,9404
22.02.2026142,946143,0607142,8656142,9399
23.02.2026142,9451143,0549142,9051142,989
24.02.2026142,9911143,1529142,944143,0838
25.02.2026143,092143,1857143,0471143,1031
26.02.2026143,0984143,403143,0983143,325
01.03.2026143,428143,5706143,0047143,1123
02.03.2026143,1237143,2588142,9179143,0476
03.03.2026143,0296143,1962142,9014143,0195
04.03.2026142,9987143,1565142,9687143,0399
05.03.2026143,0314143,3335143,0313143,2838
08.03.2026143,3569143,3661143,0121143,1284
09.03.2026143,3173143,7094143,127143,4859
10.03.2026143,5014143,9206143,5014143,6268
11.03.2026143,6847143,9009143,6038143,6342
12.03.2026143,6253144,3424143,6253143,734
15.03.2026143,7572144,0622143,7447143,8247
16.03.2026143,9438144,2357143,8791144,0771
17.03.2026144,1176144,3226144,1176144,1232
18.03.2026144,4963144,7813144,4259144,671
19.03.2026144,7106144,7394144,4713144,5076
22.03.2026144,5686144,685144,4371144,5253
23.03.2026144,6857144,8438144,6002144,693
24.03.2026144,6726144,9124144,6376144,6376
25.03.2026144,6683144,8823144,25144,3632
26.03.2026144,5565144,7416144,3498144,3906
29.03.2026144,3662144,4002143,8065143,8065
30.03.2026143,875143,9345143,6264143,7021
31.03.2026143,6821143,8827143,6059143,6849
01.04.2026143,7768144,849143,6846143,7925
02.04.2026143,8956144,0058143,8956144,0058
05.04.2026144,1368144,3201143,8718144,1193
06.04.2026144,2161144,2161144,0125144,0485
07.04.2026143,9785144,747143,642143,9592
08.04.2026143,9898144,3789143,8216144,2642
09.04.2026144,4558144,7401144,4546144,6556
12.04.2026144,6743145,2043144,6743145,2043
13.04.2026144,8116145,8942144,6867144,788
14.04.2026144,8373144,9898144,6398144,8564
15.04.2026144,8885145,1661144,8031145,1512
16.04.2026145,2215145,6488145,2215145,4572
19.04.2026145,4963145,7177145,4784145,4784
20.04.2026145,5512145,8133145,5274145,6431
21.04.2026145,7659145,8726145,6837145,6932
22.04.2026145,6979146,0755145,6864145,9497
23.04.2026146,0126146,3681146,0126146,2803
26.04.2026146,3614146,4314146,2827146,2882
27.04.2026146,3467146,4705146,3024146,4186
28.04.2026146,5132146,546146,3104146,3219
29.04.2026146,6986147,0585146,6286147,0482
30.04.2026146,8806146,9743146,8806146,9713
03.05.2026147,063147,1679146,6838146,7306
04.05.2026146,6805146,8849146,6805146,7742
05.05.2026146,8111146,9637146,7924146,8131
06.05.2026146,9072147,0866146,8732146,9205
07.05.2026147,2693147,4849147,0837147,4256
10.05.2026147,445147,4791147,2751147,2987
11.05.2026147,2799147,5041147,2484147,3431
12.05.2026147,3586147,4614147,2582147,3258
13.05.2026147,2974147,4632147,2718147,2718
14.05.2026147,5017147,7289147,4958147,4958
17.05.2026147,5755147,9704147,5643147,9603
18.05.2026147,9631147,9665147,4034147,4136
19.05.2026147,4607147,5396147,3868147,4111
20.05.2026147,4396147,5699147,2689147,2744
21.05.2026147,6199147,854147,6199147,7703
24.05.2026147,7172147,8122147,6343147,7717
25.05.2026148,3502148,4107148,2123148,2913
26.05.2026148,2413148,3474148,2377148,2377
27.05.2026148,2686148,3449148,2248148,306
28.05.2026148,309148,4908148,2685148,291
31.05.2026148,4051148,4948148,3576148,4313
01.06.2026148,5476148,6008148,4166148,5925
02.06.2026148,5867148,8377148,5572148,646
03.06.2026148,6851149,253148,6851149,0173
04.06.2026149,0627149,2226148,955148,9683
07.06.2026149,078149,1749148,9966149,0034
08.06.2026149,0034149,6556149,0034149,1086
09.06.2026149,1233149,221149,0805149,0805
10.06.2026149,0522149,7345149,0522149,7345
11.06.2026149,8764150,0492149,7799149,984
14.06.2026150,0006150,2179150,0006150,1557
15.06.2026150,2248150,2651150,0851150,211
16.06.2026150,2121150,5729150,2121150,5729
17.06.2026150,7674150,8788150,7323150,7703
18.06.2026150,6637150,7967150,6496150,7711