KWDTRY
KWDTRY
17:37:15
150.7711 ₺
+0.0008 (%0.00)
Önceki Kapanış: 150.7703·
Volatilite: 0.1000
Düşük₺150.6496
Yüksek₺150.7967
Piyasa Verileri
Spot Piyasa
A:150.5059
S:151.0363
Önceki haftaya göre (WoW)
+0.52%
Önceki aya göre (MoM)
+1.67%
Yılbaşından bugüne (YTD)
+8.00%
Önceki yıla göre (YoY)
+16.88%
KWDTRY: Kuveyt Dinarı / Türk Lirası Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 77,2301
KAPANIŞ 77,3189
En Düşük
DÜŞÜK 61,0152
En Yüksek
YÜKSEK 96,3041
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 61,1549 | 61,2178 | 61,0984 | 61,1673 |
| 02.01.2023 | 61,1189 | 61,2591 | 61,0736 | 61,1223 |
| 03.01.2023 | 61,1015 | 61,3625 | 61,0915 | 61,1332 |
| 04.01.2023 | 61,1248 | 61,2713 | 61,1247 | 61,1681 |
| 05.01.2023 | 61,1682 | 61,3088 | 61,1033 | 61,224 |
| 08.01.2023 | 61,3421 | 61,3867 | 61,3106 | 61,3499 |
| 09.01.2023 | 61,3321 | 61,4094 | 61,0152 | 61,3687 |
| 10.01.2023 | 61,3723 | 61,4649 | 61,3362 | 61,3512 |
| 11.01.2023 | 61,3416 | 61,5363 | 61,3124 | 61,5236 |
| 12.01.2023 | 61,5332 | 61,6095 | 61,4812 | 61,5405 |
| 15.01.2023 | 61,5575 | 61,5598 | 61,5062 | 61,5238 |
| 16.01.2023 | 61,5145 | 61,58 | 61,3816 | 61,5074 |
| 17.01.2023 | 61,4702 | 61,6177 | 61,4089 | 61,5594 |
| 18.01.2023 | 61,5355 | 61,594 | 61,4688 | 61,538 |
| 19.01.2023 | 61,5395 | 61,6683 | 61,4534 | 61,5416 |
| 22.01.2023 | 61,5856 | 61,6221 | 61,5463 | 61,5687 |
| 23.01.2023 | 61,5784 | 61,6282 | 61,4035 | 61,5727 |
| 24.01.2023 | 61,5638 | 61,6506 | 61,5638 | 61,6198 |
| 25.01.2023 | 61,5511 | 61,6757 | 61,5511 | 61,5944 |
| 26.01.2023 | 61,5974 | 61,6489 | 61,5881 | 61,5942 |
| 29.01.2023 | 61,6033 | 61,6257 | 61,539 | 61,5552 |
| 30.01.2023 | 61,5821 | 61,658 | 61,5589 | 61,6181 |
| 31.01.2023 | 61,6548 | 61,7104 | 61,6045 | 61,7104 |
| 01.02.2023 | 61,6761 | 61,7754 | 61,6147 | 61,6319 |
| 02.02.2023 | 61,6366 | 61,713 | 61,6095 | 61,6956 |
| 05.02.2023 | 61,6102 | 61,6236 | 61,5679 | 61,6198 |
| 06.02.2023 | 61,5819 | 61,6331 | 61,5557 | 61,6103 |
| 07.02.2023 | 61,5863 | 61,6569 | 61,576 | 61,5817 |
| 08.02.2023 | 61,5865 | 61,6784 | 61,5583 | 61,5651 |
| 09.02.2023 | 61,5716 | 61,6468 | 61,5651 | 61,5808 |
| 12.02.2023 | 61,4929 | 61,6363 | 61,45 | 61,6331 |
| 13.02.2023 | 61,5687 | 61,6576 | 61,5351 | 61,5411 |
| 14.02.2023 | 61,5603 | 61,8561 | 61,4784 | 61,4997 |
| 15.02.2023 | 61,5165 | 61,5771 | 61,4923 | 61,5249 |
| 16.02.2023 | 61,5109 | 61,5731 | 61,4781 | 61,5117 |
| 19.02.2023 | 61,566 | 61,5932 | 61,5613 | 61,5707 |
| 20.02.2023 | 61,5715 | 61,6245 | 61,5019 | 61,5286 |
| 21.02.2023 | 61,528 | 61,5903 | 61,419 | 61,5234 |
| 22.02.2023 | 61,5285 | 61,5829 | 61,4421 | 61,5014 |
| 23.02.2023 | 61,5067 | 61,5405 | 61,4355 | 61,5249 |
| 26.02.2023 | 61,4252 | 61,5007 | 61,4232 | 61,479 |
| 27.02.2023 | 61,5101 | 61,5559 | 61,4461 | 61,5062 |
| 28.02.2023 | 61,4863 | 61,5701 | 61,4516 | 61,5219 |
| 01.03.2023 | 61,5057 | 61,5705 | 61,4602 | 61,481 |
| 02.03.2023 | 61,4977 | 61,5705 | 61,1943 | 61,554 |
| 05.03.2023 | 61,5705 | 61,6226 | 61,5403 | 61,5617 |
| 06.03.2023 | 61,5458 | 61,6715 | 61,4569 | 61,5661 |
| 07.03.2023 | 61,5816 | 61,629 | 61,5232 | 61,6212 |
| 08.03.2023 | 61,5985 | 61,716 | 61,4801 | 61,6433 |
| 09.03.2023 | 61,6596 | 61,8587 | 61,2646 | 61,7708 |
| 12.03.2023 | 61,8062 | 61,9092 | 61,8062 | 61,8573 |
| 13.03.2023 | 61,8958 | 61,906 | 61,8097 | 61,8569 |
| 14.03.2023 | 61,8604 | 62,5521 | 61,8368 | 61,8368 |
| 15.03.2023 | 61,8534 | 61,8987 | 61,8393 | 61,875 |
| 16.03.2023 | 61,7878 | 61,9542 | 61,7878 | 61,933 |
| 19.03.2023 | 61,99 | 62,0436 | 61,9873 | 62,0222 |
| 20.03.2023 | 62,0454 | 62,0654 | 62,0099 | 62,0654 |
| 21.03.2023 | 62,032 | 62,2055 | 62,0317 | 62,1835 |
| 22.03.2023 | 62,1949 | 62,2806 | 62,1829 | 62,1829 |
| 23.03.2023 | 62,2067 | 62,3106 | 62,2067 | 62,2718 |
| 26.03.2023 | 62,3273 | 62,3273 | 62,2635 | 62,2739 |
| 27.03.2023 | 62,2961 | 62,4239 | 62,2721 | 62,4239 |
| 28.03.2023 | 62,4093 | 62,4926 | 62,3753 | 62,4481 |
| 29.03.2023 | 62,4415 | 62,5292 | 62,4083 | 62,5169 |
| 30.03.2023 | 62,5738 | 62,5896 | 62,5086 | 62,5153 |
| 02.04.2023 | 62,5807 | 62,6161 | 62,5241 | 62,5753 |
| 03.04.2023 | 62,5942 | 62,7644 | 62,568 | 62,6997 |
| 04.04.2023 | 62,6659 | 62,8035 | 62,6659 | 62,7318 |
| 05.04.2023 | 62,7434 | 62,8225 | 62,7106 | 62,7376 |
| 06.04.2023 | 62,6689 | 62,7625 | 62,6689 | 62,7266 |
| 09.04.2023 | 62,7588 | 62,8365 | 62,7588 | 62,8365 |
| 10.04.2023 | 62,7838 | 62,9619 | 62,7668 | 62,9535 |
| 11.04.2023 | 62,9491 | 63,0985 | 62,9491 | 63,0786 |
| 12.04.2023 | 63,0764 | 63,2107 | 63,0764 | 63,1636 |
| 13.04.2023 | 63,2858 | 63,3711 | 63,1904 | 63,2501 |
| 16.04.2023 | 63,2889 | 63,3142 | 63,2554 | 63,2925 |
| 17.04.2023 | 63,3415 | 63,3426 | 63,2641 | 63,2875 |
| 18.04.2023 | 63,2536 | 63,3752 | 63,2521 | 63,2658 |
| 19.04.2023 | 63,2892 | 63,4464 | 63,2516 | 63,3287 |
| 20.04.2023 | 63,3437 | 63,3545 | 63,2946 | 63,3028 |
| 23.04.2023 | 63,3366 | 63,3675 | 63,3144 | 63,3293 |
| 24.04.2023 | 63,378 | 63,4511 | 63,3197 | 63,4319 |
| 25.04.2023 | 63,4453 | 63,5062 | 63,3946 | 63,4135 |
| 26.04.2023 | 63,4154 | 63,5062 | 63,409 | 63,4927 |
| 27.04.2023 | 63,5195 | 63,5449 | 63,4324 | 63,4594 |
| 30.04.2023 | 63,4738 | 63,4738 | 63,4738 | 63,4738 |
| 01.05.2023 | 63,4989 | 63,5353 | 63,4623 | 63,5267 |
| 02.05.2023 | 63,5468 | 63,6111 | 63,4703 | 63,5874 |
| 03.05.2023 | 63,6341 | 63,6706 | 63,5821 | 63,6125 |
| 04.05.2023 | 63,5788 | 63,6933 | 63,5788 | 63,6299 |
| 07.05.2023 | 63,6431 | 63,6663 | 63,6284 | 63,6284 |
| 08.05.2023 | 63,6246 | 63,7089 | 63,6118 | 63,7089 |
| 09.05.2023 | 63,6581 | 63,7947 | 63,6425 | 63,7841 |
| 10.05.2023 | 63,777 | 63,8623 | 63,7414 | 63,8017 |
| 11.05.2023 | 63,848 | 64,0064 | 63,7365 | 63,8536 |
| 14.05.2023 | 63,8765 | 64,1154 | 63,8765 | 64,0492 |
| 15.05.2023 | 64,1363 | 64,2635 | 64,1016 | 64,2407 |
| 16.05.2023 | 64,2687 | 64,3617 | 64,2374 | 64,3287 |
| 17.05.2023 | 64,295 | 64,4481 | 64,0434 | 64,407 |
| 18.05.2023 | 64,41 | 64,5274 | 64,399 | 64,5208 |
| 21.05.2023 | 64,5008 | 64,5933 | 64,5008 | 64,5362 |
| 22.05.2023 | 64,5734 | 65,4437 | 64,5344 | 64,6065 |
| 23.05.2023 | 64,5286 | 64,7376 | 64,5286 | 64,7237 |
| 24.05.2023 | 64,7294 | 64,8221 | 64,6884 | 64,7965 |
| 25.05.2023 | 64,8814 | 65,4228 | 64,8576 | 64,9162 |
| 28.05.2023 | 65,0737 | 65,3485 | 65,0737 | 65,3223 |
| 29.05.2023 | 65,3249 | 66,4204 | 65,0925 | 66,32 |
| 30.05.2023 | 67,1683 | 67,6021 | 66,957 | 67,6021 |
| 31.05.2023 | 67,6232 | 67,7338 | 67,4126 | 67,6414 |
| 01.06.2023 | 67,7258 | 68,0257 | 67,7258 | 67,9396 |
| 04.06.2023 | 68,5571 | 69,0871 | 68,5482 | 69,0519 |
| 05.06.2023 | 69,3505 | 69,941 | 69,3505 | 69,915 |
| 06.06.2023 | 71,0476 | 75,4169 | 71,0476 | 75,4169 |
| 07.06.2023 | 75,7091 | 76,0719 | 75,664 | 76,0069 |
| 08.06.2023 | 76,3021 | 76,9138 | 75,9371 | 76,0064 |
| 11.06.2023 | 76,8199 | 76,9918 | 76,4457 | 76,8392 |
| 12.06.2023 | 77,1486 | 77,247 | 76,561 | 76,8782 |
| 13.06.2023 | 76,9055 | 77,0477 | 76,6219 | 76,6553 |
| 14.06.2023 | 76,7316 | 77,2211 | 76,6146 | 77,1127 |
| 15.06.2023 | 77,1645 | 77,1937 | 76,4529 | 76,8955 |
| 18.06.2023 | 76,9817 | 77,1078 | 76,8071 | 76,8172 |
| 19.06.2023 | 76,89 | 76,9909 | 76,4554 | 76,7226 |
| 20.06.2023 | 76,7654 | 76,9011 | 76,4805 | 76,7368 |
| 21.06.2023 | 76,7403 | 80,9272 | 76,4685 | 80,9272 |
| 22.06.2023 | 80,9718 | 83,5741 | 80,873 | 82,0056 |
| 25.06.2023 | 82,9292 | 84,668 | 82,9292 | 84,5674 |
| 26.06.2023 | 84,6282 | 85,1346 | 83,24 | 84,6277 |
| 27.06.2023 | 84,7475 | 85,121 | 84,4903 | 84,6384 |
| 28.06.2023 | 84,7163 | 84,781 | 84,5389 | 84,642 |
| 29.06.2023 | 84,9308 | 84,9308 | 84,5336 | 84,5336 |
| 02.07.2023 | 84,5083 | 84,8227 | 84,2898 | 84,3227 |
| 03.07.2023 | 84,2949 | 84,8437 | 84,1413 | 84,581 |
| 04.07.2023 | 84,5835 | 85,059 | 84,5653 | 84,7828 |
| 05.07.2023 | 84,8271 | 85,7533 | 84,5031 | 84,9054 |
| 06.07.2023 | 84,8607 | 85,2564 | 84,6669 | 84,9698 |
| 09.07.2023 | 84,6831 | 85,0011 | 84,6831 | 84,9255 |
| 10.07.2023 | 84,9969 | 85,113 | 84,8651 | 85,0271 |
| 11.07.2023 | 85,0593 | 85,2992 | 84,9564 | 85,2373 |
| 12.07.2023 | 85,1552 | 85,477 | 84,9741 | 85,0915 |
| 13.07.2023 | 85,0796 | 85,5869 | 85,0796 | 85,4306 |
| 16.07.2023 | 85,6732 | 86,0453 | 84,7056 | 86,0453 |
| 17.07.2023 | 85,9307 | 88,0957 | 85,9307 | 87,8281 |
| 18.07.2023 | 87,8827 | 87,9548 | 87,2374 | 87,2374 |
| 19.07.2023 | 87,4553 | 87,88 | 87,2493 | 87,2727 |
| 20.07.2023 | 87,5154 | 87,7476 | 87,2986 | 87,7265 |
| 23.07.2023 | 87,8145 | 87,8441 | 87,7033 | 87,764 |
| 24.07.2023 | 87,763 | 87,8134 | 87,5879 | 87,6479 |
| 25.07.2023 | 87,6885 | 87,8475 | 87,5934 | 87,7506 |
| 26.07.2023 | 87,6781 | 87,8792 | 87,4997 | 87,7132 |
| 27.07.2023 | 87,7925 | 87,8289 | 87,3797 | 87,4845 |
| 30.07.2023 | 87,7328 | 87,7734 | 87,5467 | 87,6674 |
| 31.07.2023 | 87,6947 | 88,102 | 87,5741 | 87,6573 |
| 01.08.2023 | 87,6298 | 88,646 | 87,5528 | 87,5749 |
| 02.08.2023 | 87,5753 | 87,7274 | 87,5204 | 87,6344 |
| 03.08.2023 | 87,6038 | 88,4433 | 87,6038 | 87,6927 |
| 06.08.2023 | 87,7553 | 87,8328 | 87,6361 | 87,6361 |
| 07.08.2023 | 87,7542 | 87,8572 | 87,6627 | 87,6627 |
| 08.08.2023 | 87,7394 | 88,3416 | 87,6007 | 87,7126 |
| 09.08.2023 | 87,5835 | 87,9553 | 87,5332 | 87,8214 |
| 10.08.2023 | 87,932 | 88,1177 | 87,8312 | 87,9052 |
| 13.08.2023 | 88,3931 | 88,3931 | 87,8513 | 87,8968 |
| 14.08.2023 | 87,9435 | 87,9835 | 87,8576 | 87,9353 |
| 15.08.2023 | 87,826 | 87,9757 | 87,826 | 87,9127 |
| 16.08.2023 | 87,9583 | 88,3157 | 87,931 | 88,0168 |
| 17.08.2023 | 88,045 | 88,045 | 87,9376 | 87,9376 |
| 20.08.2023 | 88,1811 | 88,2081 | 88,1094 | 88,1245 |
| 21.08.2023 | 88,2528 | 88,3345 | 88,1837 | 88,2799 |
| 22.08.2023 | 88,2472 | 88,507 | 88,0964 | 88,1796 |
| 23.08.2023 | 88,2006 | 88,3131 | 82,7568 | 83,3351 |
| 24.08.2023 | 83,9703 | 86,0214 | 83,7795 | 85,9696 |
| 27.08.2023 | 85,8509 | 86,1134 | 85,8235 | 85,8235 |
| 28.08.2023 | 85,3037 | 86,3521 | 85,1786 | 86,0494 |
| 29.08.2023 | 86,4499 | 86,7939 | 86,4499 | 86,7054 |
| 30.08.2023 | 86,686 | 86,7293 | 86,3786 | 86,5554 |
| 31.08.2023 | 86,583 | 86,7406 | 86,3995 | 86,7014 |
| 03.09.2023 | 86,6572 | 86,8585 | 86,6572 | 86,7901 |
| 04.09.2023 | 86,8224 | 86,8708 | 86,7117 | 86,8113 |
| 05.09.2023 | 86,7942 | 87,4893 | 86,6006 | 86,9502 |
| 06.09.2023 | 87,056 | 87,5406 | 86,7083 | 86,9294 |
| 07.09.2023 | 86,983 | 87,1855 | 86,9557 | 87,0163 |
| 10.09.2023 | 87,0499 | 87,1615 | 86,8159 | 87,0959 |
| 11.09.2023 | 87,1121 | 87,1703 | 86,3811 | 87,0857 |
| 12.09.2023 | 87,2361 | 87,2955 | 87,0639 | 87,259 |
| 13.09.2023 | 87,2677 | 87,3095 | 87,0349 | 87,2287 |
| 14.09.2023 | 87,2205 | 87,3477 | 87,1414 | 87,3477 |
| 17.09.2023 | 87,3471 | 87,4911 | 87,3471 | 87,4308 |
| 18.09.2023 | 87,4551 | 87,8178 | 87,1963 | 87,5151 |
| 19.09.2023 | 87,4866 | 88,1295 | 87,3707 | 87,4995 |
| 20.09.2023 | 87,3695 | 87,8557 | 86,6376 | 87,8171 |
| 21.09.2023 | 87,7647 | 87,9382 | 87,7519 | 87,9336 |
| 24.09.2023 | 87,9753 | 88,11 | 87,9753 | 88,0343 |
| 25.09.2023 | 88,0532 | 88,2264 | 88,0422 | 88,1121 |
| 26.09.2023 | 88,094 | 89,1908 | 88,094 | 88,1643 |
| 27.09.2023 | 88,2862 | 88,7006 | 87,5729 | 88,4915 |
| 28.09.2023 | 88,759 | 88,879 | 88,6627 | 88,6667 |
| 01.10.2023 | 88,8258 | 88,872 | 88,6974 | 88,7554 |
| 02.10.2023 | 88,8106 | 89,2207 | 88,6602 | 88,8542 |
| 03.10.2023 | 89,0415 | 89,16 | 88,8687 | 89,081 |
| 04.10.2023 | 89,0064 | 89,1656 | 89,0064 | 89,1105 |
| 05.10.2023 | 89,2511 | 89,3454 | 89,0359 | 89,2334 |
| 08.10.2023 | 89,5821 | 89,6781 | 89,5278 | 89,6272 |
| 09.10.2023 | 89,6543 | 89,7173 | 89,6301 | 89,6381 |
| 10.10.2023 | 89,6446 | 89,895 | 89,5084 | 89,6859 |
| 11.10.2023 | 89,5572 | 89,809 | 89,5572 | 89,6693 |
| 12.10.2023 | 89,6646 | 90,049 | 89,6646 | 89,8221 |
| 15.10.2023 | 89,9365 | 90,1453 | 89,908 | 90,1108 |
| 16.10.2023 | 89,9146 | 90,3361 | 89,9146 | 90,3361 |
| 17.10.2023 | 90,3727 | 90,6002 | 90,3544 | 90,5308 |
| 18.10.2023 | 90,5641 | 90,6265 | 90,4423 | 90,4467 |
| 19.10.2023 | 90,6238 | 90,8053 | 90,4795 | 90,4928 |
| 22.10.2023 | 90,7004 | 90,7676 | 90,7004 | 90,7298 |
| 23.10.2023 | 90,7779 | 90,9728 | 90,7779 | 90,927 |
| 24.10.2023 | 91,0183 | 91,0183 | 90,8747 | 90,8747 |
| 25.10.2023 | 90,8112 | 91,363 | 90,7361 | 91,0832 |
| 26.10.2023 | 91,0525 | 91,4364 | 91,026 | 91,1135 |
| 29.10.2023 | 91,3274 | 91,4846 | 91,3229 | 91,4297 |
| 30.10.2023 | 91,3385 | 91,8025 | 91,3385 | 91,4926 |
| 31.10.2023 | 91,4871 | 91,6626 | 91,4871 | 91,6095 |
| 01.11.2023 | 91,6385 | 91,8045 | 91,2863 | 91,776 |
| 02.11.2023 | 91,7949 | 92,068 | 91,7949 | 92,0297 |
| 05.11.2023 | 92,1018 | 92,1636 | 92,1006 | 92,1177 |
| 06.11.2023 | 92,114 | 92,3262 | 92,1098 | 92,2947 |
| 07.11.2023 | 92,2793 | 92,3863 | 92,206 | 92,2571 |
| 08.11.2023 | 92,069 | 92,3989 | 92,069 | 92,1695 |
| 09.11.2023 | 92,1474 | 92,7771 | 92,1474 | 92,4635 |
| 12.11.2023 | 92,5422 | 92,6358 | 92,5422 | 92,6153 |
| 13.11.2023 | 92,6034 | 92,9523 | 92,5999 | 92,8328 |
| 14.11.2023 | 92,8194 | 93,003 | 92,6795 | 92,9519 |
| 15.11.2023 | 92,9652 | 93,0016 | 92,9042 | 92,9101 |
| 16.11.2023 | 92,7207 | 93,1373 | 92,7207 | 93,0559 |
| 19.11.2023 | 93,1367 | 93,3486 | 93,1367 | 93,2735 |
| 20.11.2023 | 93,2613 | 93,5147 | 93,2613 | 93,3965 |
| 21.11.2023 | 93,2874 | 93,595 | 93,2874 | 93,5879 |
| 22.11.2023 | 93,6001 | 93,6702 | 93,3022 | 93,4503 |
| 23.11.2023 | 93,5725 | 93,7525 | 93,3337 | 93,5912 |
| 26.11.2023 | 93,7635 | 93,797 | 93,7386 | 93,7517 |
| 27.11.2023 | 93,7008 | 93,8689 | 93,6903 | 93,7094 |
| 28.11.2023 | 93,7442 | 93,8779 | 93,5955 | 93,7765 |
| 29.11.2023 | 93,7156 | 93,8753 | 93,4207 | 93,4543 |
| 30.11.2023 | 93,4647 | 93,8068 | 93,4294 | 93,605 |
| 03.12.2023 | 93,7057 | 93,7057 | 93,4494 | 93,6012 |
| 04.12.2023 | 93,5908 | 93,7355 | 93,4666 | 93,4666 |
| 05.12.2023 | 93,4703 | 93,7804 | 93,4354 | 93,677 |
| 06.12.2023 | 93,6633 | 93,9201 | 93,5664 | 93,839 |
| 07.12.2023 | 93,823 | 94,0325 | 93,748 | 93,8897 |
| 10.12.2023 | 93,9198 | 94,0303 | 93,9198 | 94,0019 |
| 11.12.2023 | 93,8708 | 94,2149 | 93,7683 | 94,0838 |
| 12.12.2023 | 94,1336 | 94,2974 | 94,0287 | 94,0556 |
| 13.12.2023 | 94,19 | 94,3944 | 94,0339 | 94,1603 |
| 14.12.2023 | 94,1718 | 94,5237 | 94,1718 | 94,2919 |
| 17.12.2023 | 94,4764 | 94,5057 | 94,3981 | 94,461 |
| 18.12.2023 | 94,4203 | 94,6253 | 94,4203 | 94,6118 |
| 19.12.2023 | 94,5748 | 94,7326 | 94,5748 | 94,6958 |
| 20.12.2023 | 94,6607 | 94,8947 | 94,6607 | 94,8833 |
| 21.12.2023 | 94,8738 | 95,2621 | 94,6907 | 95,1402 |
| 25.12.2023 | 95,4351 | 95,4351 | 95,1644 | 95,1644 |
| 26.12.2023 | 95,4104 | 95,719 | 95,4104 | 95,6153 |
| 27.12.2023 | 95,7088 | 95,9278 | 95,6165 | 95,808 |
| 28.12.2023 | 95,7954 | 96,3041 | 95,7954 | 96,1275 |