Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KWDTRY logosu
KWDTRY
KWDTRY
17:37:15
150.7711 ₺
+0.0008 (%0.00)
Önceki Kapanış: 150.7703·
Volatilite: 0.1000
Düşük₺150.6496
Yüksek₺150.7967
AL150.5059
SAT151.0363

Piyasa Verileri

Spot Piyasa
A:150.5059
S:151.0363
Önceki haftaya göre (WoW)
+0.52%
Önceki aya göre (MoM)
+1.67%
Yılbaşından bugüne (YTD)
+8.00%
Önceki yıla göre (YoY)
+16.88%
Genel Bakış
Teknik
Yorumlar
Arşiv

KWDTRY: Kuveyt Dinarı / Türk Lirası Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 29,4444
KAPANIŞ 29,5163

En Düşük

DÜŞÜK 22,8311

En Yüksek

YÜKSEK 369,0872
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202124,433624,433624,175924,4202
04.01.202124,416124,468324,293924,3636
05.01.202124,324124,354223,972824,1032
06.01.202124,075524,283823,872824,2574
07.01.202124,173424,379524,160524,2779
10.01.202124,277924,756724,277924,5719
11.01.202124,603124,737324,545924,6233
12.01.202124,5424,628724,37424,3893
13.01.202124,414624,567424,262924,2962
14.01.202124,315924,739424,308324,5901
17.01.202124,590124,8424,590124,7263
18.01.202124,63724,66424,520824,6322
19.01.202124,65424,662824,43924,4592
20.01.202124,459224,507224,283924,408
21.01.202130,357430,357424,338724,5056
24.01.202124,505624,505624,336824,4237
25.01.202124,472524,522924,242624,2724
26.01.202124,275424,455524,275424,2982
27.01.202124,434724,486624,227924,2279
28.01.202124,233724,348924,072524,1607
31.01.202124,160724,160723,638223,7322
01.02.202123,731823,754323,420823,7543
02.02.202123,756423,761223,590323,6176
03.02.202123,616223,666423,481823,5415
04.02.202123,55823,586523,240423,3326
07.02.202123,332623,502623,27123,4438
08.02.202123,335823,536523,335823,3873
09.02.202123,359923,432423,278823,3206
10.02.202123,334923,364523,197923,2436
11.02.202123,233923,261823,211523,2322
14.02.202123,232223,232222,975722,9822
15.02.202123,015523,154622,831123,1346
16.02.202123,109823,24623,07323,0918
17.02.202123,013723,111622,903723,1116
18.02.202123,019623,09122,987323,0149
21.02.202123,014923,374423,014923,2142
22.02.202123,177523,449123,177523,4491
23.02.202123,492423,896723,395523,6999
24.02.202123,6724,004623,660324,0046
25.02.202124,24824,656424,180124,5074
28.02.202124,507424,507423,847824,0417
01.03.202124,042324,463424,042324,3271
02.03.202124,261224,670524,141624,6705
03.03.202124,600224,836124,472724,7692
04.03.202124,768924,932924,685724,8972
07.03.202124,897225,638624,88425,5511
08.03.202125,617325,69225,122625,1785
09.03.202125,09425,246624,816524,8165
10.03.202124,731324,902724,593624,7347
11.03.202124,698625,143124,698624,9948
14.03.202124,994825,136124,863224,9525
15.03.202124,938324,953924,75424,8578
16.03.202124,812425,030224,805225,0009
17.03.202124,812624,992624,220724,241
18.03.202124,254624,349623,816223,8811
21.03.202123,881126,480723,881125,7229
22.03.202125,886526,187425,571225,97
23.03.202126,301926,546225,95126,2231
24.03.202126,148826,44826,105526,3357
25.03.202126,29426,855126,29426,8551
28.03.202126,855127,113726,641427,1137
29.03.202127,113727,778127,113727,5676
30.03.202127,567627,68927,225727,2794
31.03.202127,276127,355226,821126,837
01.04.202126,83727,021126,554727,0211
04.04.202127,021127,111826,942326,9423
05.04.202126,942327,008726,855626,9091
06.04.202126,909127,124726,909127,0511
07.04.202126,980727,070326,977327,0235
08.04.202126,978927,069426,958327,0678
11.04.202127,079227,219226,933727,007
12.04.202127,025727,091726,967927,0228
13.04.202126,851626,934126,690826,805
14.04.202126,767626,917426,611726,6436
15.04.202126,538626,861126,538626,751
18.04.202126,75126,915326,75126,8698
19.04.202126,885826,981526,827126,9081
20.04.202126,911427,221926,910127,1561
21.04.202127,196127,673127,196127,5711
22.04.202127,571127,853827,571127,7406
25.04.202127,740628,093227,509127,5091
26.04.202127,474827,527627,18227,3422
27.04.202127,244327,326327,10427,2938
28.04.202127,242427,376427,077927,2974
29.04.202127,241827,56827,241827,4763
02.05.202127,476327,589927,387427,3948
03.05.202127,368427,671627,354627,622
04.05.202127,56927,737927,554927,5868
05.05.202127,621127,654227,459927,4599
06.05.202127,451627,547627,336127,3765
09.05.202127,376527,486827,376527,4857
10.05.202127,486727,637927,470627,5604
11.05.202127,549127,946927,547327,9168
12.05.202128,035128,260528,035128,2605
13.05.202128,253928,267827,995728,1058
16.05.202128,105828,105827,624427,6367
17.05.202127,620127,801427,617927,7994
18.05.202127,790528,042527,790527,9637
19.05.202128,002628,006727,775427,8593
20.05.202127,867327,974227,827627,9742
23.05.202127,974227,974227,974227,9742
24.05.202127,877128,198427,877128,1825
25.05.202128,143328,143328,05828,1325
26.05.202128,130528,37928,020328,2412
27.05.202128,26728,601528,242728,4488
30.05.202128,448828,482628,182728,219
31.05.202128,242128,368328,202628,3126
01.06.202128,642128,83328,553828,5776
02.06.202128,576828,990228,560528,9463
03.06.202128,916329,015228,757728,8197
06.06.202128,819728,86628,639928,6628
07.06.202128,684428,684428,552128,6581
08.06.202128,606328,629928,515928,5477
09.06.202128,565628,572828,027128,0271
10.06.202128,020628,083427,659627,8927
13.06.202127,892727,939627,611827,9396
14.06.202128,144728,516428,107328,4471
15.06.202128,437928,458228,279328,3036
16.06.202128,653228,906428,582428,9064
17.06.202128,943129,020428,782428,9785
20.06.202128,978529,188428,978529,1494
21.06.202129,102529,190428,724928,7249
22.06.202128,714128,790128,59328,7191
23.06.202128,672328,921728,66628,9031
24.06.202128,897629,210828,82129,2108
27.06.202129,210829,210828,873428,8802
28.06.202128,849229,021928,832229,0219
29.06.202128,992329,007428,770528,9406
30.06.202128,921328,922528,751428,7907
01.07.202128,714428,929828,714428,8684
04.07.202128,868428,881528,751528,7672
05.07.202128,783528,86228,730528,862
06.07.202128,844928,907428,764528,8924
07.07.202128,840428,970728,810728,8415
08.07.202128,871628,888328,750928,7661
11.07.202128,766128,820928,672928,6828
12.07.202128,708428,720428,559628,6567
13.07.202128,665428,720528,555528,574
14.07.202128,573428,573428,45128,525
15.07.202128,494128,497128,287728,3857
18.07.202128,385728,556428,385728,5432
19.07.202128,548528,569928,40828,4589
20.07.202128,489528,565228,477528,5156
21.07.202128,478928,478928,420928,4701
22.07.202128,493128,493128,395928,4291
25.07.202128,429128,618728,429128,4316
26.07.202128,431628,523228,431628,4725
27.07.202128,485628,503328,421828,4623
28.07.202128,444228,464428,088628,1252
29.07.202128,114128,230527,965928,0147
01.08.202128,014728,170527,775927,8035
02.08.202127,813228,078727,671828,0382
03.08.202127,982828,230127,907828,2301
04.08.202128,257628,476828,201428,4127
05.08.202128,353828,685428,353828,6778
08.08.202128,677828,811328,649428,6884
09.08.202128,70628,797428,538928,5389
10.08.202128,577628,782128,524728,6925
11.08.202128,707328,707328,423628,5062
12.08.202128,448128,482128,386828,4216
15.08.202128,421628,421628,153828,1727
16.08.202128,12628,223527,919728,055
17.08.202128,012728,214428,001228,0772
18.08.202128,080528,373428,069528,3734
19.08.202128,274128,403228,154928,1549
22.08.202128,154928,194528,042228,0422
23.08.202127,989828,023727,95327,9544
24.08.202127,941227,970727,83227,832
25.08.202127,829127,894327,775227,8292
26.08.202127,889827,911527,838427,8471
29.08.202127,847127,872127,69227,854
30.08.202127,836527,867827,607727,6379
31.08.202127,632627,693227,51927,5851
01.09.202127,603627,603627,485827,5303
02.09.202127,537827,75727,537827,6293
05.09.202127,629327,69227,522727,5525
06.09.202127,556827,761227,532527,7369
07.09.202127,770728,155527,738228,1298
08.09.202128,150128,274728,109728,1787
09.09.202128,078228,100627,973328,0916
12.09.202128,091628,149328,030928,0309
13.09.202128,044728,139728,002728,0733
14.09.202128,052328,118528,02428,045
15.09.202128,03428,364328,03428,3643
16.09.202128,337928,702728,289928,7027
19.09.202128,702728,922928,702728,8408
20.09.202128,783128,807128,663828,6638
21.09.202128,661928,755428,643128,6873
22.09.202128,719629,151128,695929,129
23.09.202129,101729,419829,101729,372
26.09.202129,37229,526329,289929,2926
27.09.202129,276529,504429,272129,4446
28.09.202129,414529,533529,337929,5335
29.09.202129,569729,604429,38629,4752
30.09.202129,485229,485229,309929,383
03.10.202129,38329,436929,31329,4265
04.10.202129,384229,445929,348429,4459
05.10.202129,39629,620229,39629,396
06.10.202129,418829,454529,389129,4325
07.10.202129,440229,726329,413829,7056
10.10.202129,705629,885729,596329,8857
11.10.202129,835229,974529,809529,958
12.10.202129,943330,130529,885330,0423
13.10.202130,326930,48630,242630,486
14.10.202130,442830,682730,399430,6827
17.10.202130,682730,97330,682730,973
18.10.202130,926631,032830,78530,8749
19.10.202130,827430,973830,548630,562
20.10.202130,550931,459130,539131,2872
21.10.202131,551531,966731,527831,8892
24.10.202131,889232,557231,670931,7202
25.10.202131,768831,866131,286631,6233
26.10.202131,619431,629431,421631,4574
27.10.202131,449131,914231,449131,6075
28.10.202131,600731,883631,600731,8269
31.10.202131,826931,826931,498731,6067
01.11.202131,598431,834731,421731,8347
02.11.202131,823932,252231,823931,9564
03.11.202131,958632,333431,957732,1603
04.11.202132,116132,299132,067832,097
07.11.202132,09732,29632,050232,0691
08.11.202132,080932,257132,080932,2561
09.11.202132,271432,709932,234632,531
10.11.202132,601132,964432,601132,8256
11.11.202132,737633,079432,737633,0794
14.11.202133,079433,325532,949433,2589
15.11.202133,283134,035333,255634,0353
16.11.202134,045835,133534,045835,0408
17.11.202135,040836,923834,84836,2365
18.11.202136,834937,12435,819237,124
21.11.202137,12437,762636,767137,7013
22.11.202137,654942,661537,654942,4394
23.11.202142,661243,385139,020139,574
24.11.202139,229439,994939,229439,4967
25.11.202139,492341,25539,492340,7429
28.11.202140,742942,397540,742942,3421
29.11.202142,512844,381242,079144,3812
30.11.202144,637545,070342,332243,7338
01.12.202143,92945,336543,92945,3365
02.12.202145,246645,821144,561645,2773
05.12.202145,277345,613245,277345,5858
06.12.202145,640145,702244,729944,7885
07.12.202144,58545,359644,58545,2675
08.12.202145,15145,629145,056845,4385
09.12.202145,513546,016345,513545,8306
12.12.202145,8306369,087245,218945,6625
13.12.202145,690847,491245,564147,46
14.12.202147,4648,754547,458748,6692
15.12.202148,840351,735448,792251,6301
16.12.202151,656455,825951,656454,3215
19.12.202154,321559,00144,451844,4518
20.12.202143,670651,942736,86242,1971
21.12.202140,710941,604340,357941,1503
22.12.202141,150341,150334,505341,1503
23.12.202137,215639,34835,556536,3517
26.12.202136,351737,917136,351737,765
27.12.202138,243839,284138,141939,0905
28.12.202139,168541,803539,168541,8035
29.12.202141,803543,929441,330943,7887
30.12.202143,461544,46243,380543,7522