Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KWDTRY logosu
KWDTRY
KWDTRY
17:37:15
150.7711 ₺
+0.0008 (%0.00)
Önceki Kapanış: 150.7703·
Volatilite: 0.1000
Düşük₺150.6496
Yüksek₺150.7967
AL150.5059
SAT151.0363

Piyasa Verileri

Spot Piyasa
A:150.5059
S:151.0363
Önceki haftaya göre (WoW)
+0.52%
Önceki aya göre (MoM)
+1.67%
Yılbaşından bugüne (YTD)
+8.00%
Önceki yıla göre (YoY)
+16.88%
Genel Bakış
Teknik
Yorumlar
Arşiv

KWDTRY: Kuveyt Dinarı / Türk Lirası Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 107,0687
KAPANIŞ 107,0933

En Düşük

DÜŞÜK 96,5661

En Yüksek

YÜKSEK 114,7558
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202496,566196,736696,566196,7074
02.01.202496,706696,864196,645796,7777
03.01.202496,796396,89296,723596,7347
04.01.202496,690697,179196,682997,0349
07.01.202497,018597,277497,018597,1807
08.01.202496,906297,415796,906297,2929
09.01.202497,422797,496297,406697,4297
10.01.202497,423197,633497,013397,6121
11.01.202497,604497,975697,328697,9155
14.01.202497,961597,963797,822297,8749
15.01.202497,884898,007997,786497,8325
16.01.202497,811897,914697,811897,8473
17.01.202497,839997,97997,785797,8918
18.01.202497,868198,105497,862198,0832
21.01.202498,146698,361198,146698,3223
22.01.202498,291798,43398,107498,1074
23.01.202498,41698,450198,081498,2306
24.01.202498,143398,487998,143398,324
25.01.202498,379898,633798,379898,4933
28.01.202498,606698,65998,600898,6402
29.01.202498,659898,686698,619598,6398
30.01.202498,640698,723798,587198,6873
31.01.202498,644198,787798,62598,6446
01.02.202498,982699,18798,982699,187
04.02.202499,186299,286399,186299,2594
05.02.202499,23999,308898,898299,2591
06.02.202498,847499,411398,847499,3387
07.02.202499,239799,407699,239799,3488
08.02.202499,556299,653599,524799,6217
11.02.202499,708599,772699,708599,7684
12.02.202499,767999,882999,357799,6328
13.02.202499,638799,801799,638799,7445
14.02.202499,728999,835199,654499,7852
15.02.202499,9591100,13799,9591100,137
18.02.2024100,2348100,2669100,1836100,2669
19.02.2024100,15100,4775100,1046100,4421
20.02.2024100,3964100,7798100,3964100,7534
21.02.2024100,75100,8984100,6169100,6528
22.02.2024100,8442101,0453100,8442100,9446
25.02.2024101,0899101,1491101,0751101,1188
26.02.2024101,1453101,2852101,1312101,215
27.02.2024101,209101,8845101,209101,4092
28.02.2024101,3856101,5698101,3856101,4862
29.02.2024101,4662101,9729101,4505101,904
03.03.2024102,0747102,6212102,0747102,6212
04.03.2024102,6111102,8916102,6111102,7077
05.03.2024103,0703103,2924103,0703103,28
06.03.2024103,3407103,6329103,3407103,5772
07.03.2024103,5717104,1102103,5717103,8778
10.03.2024104,1924104,2893104,1793104,1932
11.03.2024104,3451104,3745104,2733104,3716
12.03.2024104,4048104,6854104,4012104,4225
13.03.2024104,4603104,6003104,4603104,5415
14.03.2024104,6228104,9157104,3371104,3371
17.03.2024105,0663105,1421105,0459105,1421
18.03.2024105,0335105,2614105,0335105,1862
19.03.2024105,2496105,3868105,2496105,2696
20.03.2024105,0205105,5235103,4291104,0392
21.03.2024104,078104,645103,8376104,0442
24.03.2024104,0879104,5708103,9522104,5035
25.03.2024104,5782104,6799104,5498104,6047
26.03.2024104,603104,9177104,603104,8557
27.03.2024104,8874105,1389104,8874105,1389
28.03.2024105,1971105,1971104,8441104,8441
31.03.2024104,1754104,5643104,1754104,5643
01.04.2024104,5231104,879104,018104,1437
02.04.2024104,0844104,2581103,7666103,7666
03.04.2024103,7869103,892103,6035103,6319
04.04.2024103,9252104,1784103,7671103,9705
07.04.2024104,0208104,6826103,9899104,1386
08.04.2024104,4946104,9396104,4657104,9081
09.04.2024104,7941105,0238104,7941105,0012
10.04.2024104,9955105,0052104,8008104,9604
11.04.2024105,2758105,3561104,8971105,0538
14.04.2024105,161105,3374104,8352105,3374
15.04.2024105,283105,4835105,2227105,3985
16.04.2024105,5365105,8405105,0781105,0781
17.04.2024105,4529105,5817105,2354105,4435
18.04.2024105,7074105,7969105,6412105,662
21.04.2024105,7819105,7902105,3589105,4469
22.04.2024105,431105,7978105,431105,6557
23.04.2024105,6556105,7282105,5019105,6822
24.04.2024105,7131105,8366105,5018105,564
25.04.2024105,6782105,925105,2902105,3166
28.04.2024105,6091105,6091105,0318105,5499
29.04.2024105,4546105,5222104,9008105,1035
30.04.2024105,0522105,4326105,0522105,4326
01.05.2024104,7445105,3235104,7445105,13
02.05.2024105,2532105,422105,1058105,2067
05.05.2024105,2077105,2919104,8245104,9391
06.05.2024104,9535105,079104,8696104,9857
07.05.2024104,91105,1853104,7522104,8221
08.05.2024104,8377105,0785104,6899104,8374
09.05.2024104,8775104,993104,7089104,7575
12.05.2024104,6995104,8593104,5811104,7339
13.05.2024104,8607105,0713104,7496105,0713
14.05.2024105,0614105,17104,5713104,8334
15.05.2024104,6204104,9847104,5368104,8729
16.05.2024105,071105,0877104,8052104,8052
19.05.2024104,6519104,977104,6475104,9473
20.05.2024104,9511105,0239104,8327104,8559
21.05.2024104,9184105,0218104,7849104,8389
22.05.2024104,8833104,9767104,7335104,8998
23.05.2024104,9164105,0855104,9131104,9421
26.05.2024104,9622104,9851104,6661104,7147
27.05.2024104,6428105,1601104,5054104,9757
28.05.2024105,1067105,2142104,9693105,0145
29.05.2024105,0933105,4074104,9082104,9154
30.05.2024105,0052105,2691104,9246105,0171
02.06.2024104,9403105,1722104,9221105,0332
03.06.2024105,0213106,5181104,8148106,5181
04.06.2024106,3878106,5436105,1121105,1121
05.06.2024105,2155105,4857105,0592105,1987
06.06.2024105,1662105,6762105,1662105,5419
09.06.2024105,6419105,9295105,4919105,4919
10.06.2024105,5072105,7009105,4218105,4505
11.06.2024105,5295105,6643105,2693105,3249
12.06.2024105,4347105,638105,2939105,377
13.06.2024105,9987106,8722105,9529106,8722
16.06.2024106,665107,1326106,6594107,1102
17.06.2024107,003107,0137106,1875106,2179
18.06.2024106,059106,4385106,0306106,0568
19.06.2024106,0625107,1271105,961106,9111
20.06.2024107,0033107,2066106,9649107,0256
23.06.2024106,9582107,3491106,9455107,2903
24.06.2024107,3551107,6412107,3551107,4587
25.06.2024107,4558107,6199107,0685107,1029
26.06.2024107,0557107,3678106,9671107,0191
27.06.2024107,1456107,5294106,679106,679
30.06.2024106,7045106,9857106,4876106,5147
01.07.2024106,4443106,6689106,1166106,1166
02.07.2024106,2179106,2884106,1213106,1722
03.07.2024106,2291106,3933105,9962106,3441
04.07.2024106,4972106,9865106,4972106,5037
07.07.2024106,6588106,9481106,6341106,8307
08.07.2024106,9084107,5556106,7971107,3543
09.07.2024107,4538107,8364107,1954107,2635
10.07.2024107,4479107,5587107,2663107,3004
11.07.2024107,7108,2242107,7108,0199
14.07.2024108,1098108,265107,8848107,9148
15.07.2024107,9866108,2665107,8813108,096
16.07.2024108,1101108,3363108,0753108,2667
17.07.2024108,3008108,3652108,1778108,2408
18.07.2024108,2589108,3375108,0604108,0877
21.07.2024108,055108,1695107,5888107,6105
22.07.2024107,7668107,8162107,3392107,3392
23.07.2024107,3396107,5091107,3112107,3208
24.07.2024107,4405108,2333107,3686107,8931
25.07.2024108,2431108,3154107,67107,67
28.07.2024107,8672108,0331107,8143107,9928
29.07.2024108,0925108,24108,0486108,24
30.07.2024108,2593108,5316108,2593108,3817
31.07.2024108,5499108,6229108,1675108,2227
01.08.2024108,2951108,8796108,2951108,8796
04.08.2024109,0116109,5315108,9279109,1396
05.08.2024109,3429109,9934108,9637109,9112
06.08.2024109,9546110,0078109,3469109,3989
07.08.2024109,5865109,6626109,2936109,4193
08.08.2024109,5313109,7434109,3409109,486
11.08.2024109,4668109,6293109,4197109,5299
12.08.2024109,5726109,6513109,3948109,5939
13.08.2024109,5635109,8855109,4369109,757
14.08.2024109,7922110,0198109,7307109,8631
15.08.2024109,9001110,3706109,9001110,1112
18.08.2024110,2178110,4279110,2178110,396
19.08.2024110,5295110,9279110,4286110,9279
20.08.2024110,8976111,0484110,8511110,9871
21.08.2024111,0487111,1622110,9023110,9367
22.08.2024110,9433111,2981110,9433111,2841
25.08.2024111,3611111,4206111,2381111,2746
26.08.2024111,2982111,4991111,252111,4991
27.08.2024111,5168112,6368111,4221111,4869
28.08.2024111,5842111,9798111,5125111,5298
29.08.2024111,5954111,5954111,4664111,4844
01.09.2024111,5392111,5578110,9186110,9186
02.09.2024110,8738111,3255110,8738111,2615
03.09.2024111,1839111,549111,1839111,3322
04.09.2024111,424111,4917111,0616111,0827
05.09.2024111,2706111,4676111,1692111,2847
08.09.2024111,3417111,5878111,3417111,5302
09.09.2024111,5184111,6406111,3975111,475
10.09.2024111,395111,5725111,2184111,2184
11.09.2024111,1919111,315110,903110,903
12.09.2024111,1205111,3011111,0322111,1145
15.09.2024111,218111,5422111,218111,4736
16.09.2024111,5447111,7818111,4603111,5915
17.09.2024111,6702111,893111,578111,7315
18.09.2024111,7057111,8107111,4453111,4925
19.09.2024111,7726111,8438111,7259111,8022
22.09.2024111,8111,9974111,6451111,9245
23.09.2024111,9334111,9499111,7639111,8283
24.09.2024111,8277111,9604111,7271111,8532
25.09.2024111,7655111,9845111,7655111,8939
26.09.2024111,9372112,09111,8619112,0067
29.09.2024112,0059112,1261111,9557111,9668
30.09.2024112,0304112,0916111,8252111,9903
01.10.2024111,9177111,9949111,5856111,5856
02.10.2024111,8952111,9457111,5623111,5623
03.10.2024111,744111,9834111,744111,8041
06.10.2024111,8927111,9243111,7316111,7679
07.10.2024111,7411111,8575111,7244111,7546
08.10.2024111,7309111,8213111,6045111,6637
09.10.2024111,6637111,8166111,5476111,5716
10.10.2024111,8294111,9225111,6351111,8708
13.10.2024111,8773111,8773111,6959111,7248
14.10.2024111,6882111,766111,58111,5808
15.10.2024111,6106111,6665111,3594111,3921
16.10.2024111,4112111,5559111,2112111,3208
17.10.2024111,4342111,8837111,4342111,6418
20.10.2024111,8511111,8511111,6854111,7158
21.10.2024111,7473112,2561111,6124111,7383
22.10.2024111,774112,4539111,7052111,8578
23.10.2024111,769111,8582111,7114111,7309
24.10.2024111,916111,9604111,8689111,9496
27.10.2024111,8872111,9514111,8067111,8492
28.10.2024111,8251111,8634111,7371111,8203
29.10.2024111,7773111,8733111,6756111,7657
30.10.2024111,7601111,8691111,6618111,742
31.10.2024111,9186112,0476111,8702111,9414
03.11.2024112,0413112,1149112,016112,022
04.11.2024112,0341112,1473111,8997111,989
05.11.2024111,9348112,1718111,4207111,4614
06.11.2024111,4288111,7372111,3894111,6127
07.11.2024111,6035112,1491111,6035112,0713
10.11.2024112,0221112,0282111,748111,748
11.11.2024111,7197112,1238111,7104111,7104
12.11.2024111,7801112,0658111,6109111,6575
13.11.2024111,5994111,7415111,5163111,5899
14.11.2024111,8655112,0099111,8655111,9501
17.11.2024112,0437112,596111,997112,5826
18.11.2024112,251112,6862112,1466112,1466
19.11.2024112,2254112,3863112,0291112,0332
20.11.2024112,0573112,3448112,0573112,081
21.11.2024112,0621112,4471112,0621112,2079
24.11.2024112,2706112,4846112,2706112,3474
25.11.2024112,2838112,6107112,2838112,6107
26.11.2024112,5954112,8157112,5425112,6566
27.11.2024112,7331112,7783112,5032112,5412
28.11.2024112,7626112,9446112,7626112,8664
01.12.2024112,9723112,9723112,8671112,9298
02.12.2024112,9219113,0894112,915113,0338
03.12.2024113,0088113,0866112,8994112,9018
04.12.2024112,9095113,0722112,8182112,8392
05.12.2024112,8991113,2619112,8991113,1823
08.12.2024113,2573113,3428113,1994113,2754
09.12.2024113,2864113,3855113,2448113,2783
10.12.2024113,2927113,4003113,2927113,3382
11.12.2024113,3482113,451113,344113,4175
12.12.2024113,3922113,6102113,3922113,4731
15.12.2024113,6167113,6383113,4349113,5305
16.12.2024113,5359113,7974113,5359113,7568
17.12.2024113,6654113,8505113,6654113,7969
18.12.2024113,7819113,9786113,7795113,9452
19.12.2024114,1049114,2787114,1049114,2676
22.12.2024114,2982114,3525114,2082114,2082
23.12.2024114,3732114,4172114,1301114,1301
24.12.2024114,131114,131113,7771114,0429
25.12.2024114,0859114,0859114,0859114,0859
26.12.2024114,3015114,4521114,1569114,1788
29.12.2024114,4725114,7431114,4217114,6827
30.12.2024114,6922114,7558114,6334114,6917