Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KWDTRY logosu
KWDTRY
KWDTRY
17:15:04
150.7659 ₺
-0.0044 (%0.00)
Önceki Kapanış: 150.7703·
Volatilite: 0.1000
Düşük₺150.6496
Yüksek₺150.7967
AL150.5059
SAT151.0258

Piyasa Verileri

Spot Piyasa
A:150.5059
S:151.0258
Önceki haftaya göre (WoW)
+0.52%
Önceki aya göre (MoM)
+1.67%
Yılbaşından bugüne (YTD)
+8.00%
Önceki yıla göre (YoY)
+16.88%
Genel Bakış
Teknik
Yorumlar
Arşiv

KWDTRY: Kuveyt Dinarı / Türk Lirası Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 54,0342
KAPANIŞ 54,1047

En Düşük

DÜŞÜK 42,5189

En Yüksek

YÜKSEK 61,3347
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202243,752245,647642,518942,9502
03.01.202243,264544,830243,121844,8302
04.01.202244,310844,92744,138344,908
05.01.202245,168445,788144,75845,6587
06.01.202245,673845,986245,574445,9476
09.01.202245,947646,031845,442245,6231
10.01.202245,628945,833445,453645,6652
11.01.202245,605945,769644,93944,939
12.01.202244,025145,217643,886344,9533
13.01.202245,043345,043344,717344,9024
16.01.202244,902444,902444,446844,4468
17.01.202244,471545,092644,471545,0926
18.01.202244,701245,080244,344344,3878
19.01.202244,370644,681544,065844,145
20.01.202244,277944,542744,106344,508
23.01.202244,50844,741144,223744,7411
24.01.202244,559244,879544,441544,6085
25.01.202244,55644,981344,554844,9172
26.01.202244,858545,102144,858544,9916
27.01.202245,027445,071644,628544,6285
30.01.202244,628544,628543,92844,4069
31.01.202244,406944,483644,116444,1164
01.02.202244,192144,827344,173244,4784
02.02.202244,551944,899744,551644,8369
03.02.202244,865144,972744,759544,8533
06.02.202244,853345,002844,817244,9907
07.02.202245,022745,184644,880544,8805
08.02.202244,869145,010744,803544,8201
09.02.202244,80244,874144,533844,5338
10.02.202244,597444,852644,477944,5927
13.02.202244,592744,962444,592744,9624
14.02.202244,979545,159944,845844,9975
15.02.202244,997545,09844,951944,9519
16.02.202244,945645,06544,902144,9185
17.02.202244,903745,196544,783145,1965
20.02.202245,032645,134745,028945,1278
21.02.202245,225245,826245,09245,7189
22.02.202245,605845,829945,191945,6574
23.02.202245,702847,942645,556146,3891
24.02.202246,424246,539245,488945,4889
27.02.202245,488946,291145,488945,5509
28.02.202245,704246,094845,621946,0047
01.03.202245,850546,611145,850546,5995
02.03.202246,168446,661746,168446,5701
03.03.202246,553347,057146,553346,8557
06.03.202246,855747,417746,855747,2922
07.03.202247,338747,923547,329147,6884
08.03.202247,338748,317147,338748,1763
09.03.202248,255349,134648,121748,8776
10.03.202248,972249,316348,370848,4577
13.03.202248,457748,894748,384948,5425
14.03.202248,708948,74447,944348,4427
15.03.202248,442748,476648,169448,2661
16.03.202248,039448,704548,039448,4197
17.03.202248,42848,750348,412448,6702
20.03.202248,670248,876148,670248,7787
21.03.202248,778748,839148,700448,801
22.03.202248,795848,887148,672148,8479
23.03.202248,847948,883448,733248,7529
24.03.202248,744148,837448,710348,7546
27.03.202248,754648,806248,656648,6566
28.03.202248,656648,732447,90647,9397
29.03.202247,939748,301647,939748,2401
30.03.202248,23248,313847,939748,3032
31.03.202248,288248,335348,224848,2762
03.04.202248,276248,370148,264248,2976
04.04.202248,249948,459748,249948,3437
05.04.202248,350448,408748,307848,3531
06.04.202248,321448,424948,281448,3866
07.04.202248,380548,396148,347848,3886
10.04.202248,388648,388648,088548,129
11.04.202248,100748,169447,811247,8786
12.04.202247,865747,902347,775447,8403
13.04.202247,814547,960347,814547,8957
14.04.202247,893347,956947,893347,9512
17.04.202247,951248,01547,950647,9732
18.04.202247,973248,022347,918547,9711
19.04.202247,978948,070647,955648,0625
20.04.202248,037348,174148,008348,1602
21.04.202248,17148,327548,152248,2236
24.04.202248,223648,359848,186448,3332
25.04.202248,32848,463948,327948,4224
26.04.202248,366848,427648,366848,4276
27.04.202248,341748,439948,096948,2181
28.04.202248,225348,490348,215948,4019
01.05.202248,401948,5948,401948,5428
02.05.202248,539148,578848,319648,3304
03.05.202248,260948,381748,213448,2478
04.05.202248,049848,487248,017648,4556
05.05.202248,455648,738348,437748,7383
08.05.202248,713449,25748,713449,257
09.05.202249,169749,756549,169749,6358
10.05.202249,915650,146649,818349,8923
11.05.202249,896450,190349,833250,1754
12.05.202250,212750,439850,199650,4286
15.05.202250,428650,971850,428650,6157
16.05.202250,629851,753550,629851,6099
17.05.202251,749652,102951,586752,0076
18.05.202251,963152,126151,698651,7873
19.05.202251,846952,180751,844851,902
22.05.202251,90252,120551,276452,0238
23.05.202252,008952,768352,008952,5334
24.05.202252,672953,600952,591853,4779
25.05.202253,440753,743753,214353,4803
26.05.202253,448153,644552,995153,0025
29.05.202253,002553,607953,002553,5978
30.05.202253,57953,705353,49653,5706
31.05.202253,558753,754653,50553,5251
01.06.202253,623953,876253,607553,8103
02.06.202253,810354,012353,810353,9451
05.06.202253,945154,205453,945154,0932
06.06.202254,116554,788154,116554,7378
07.06.202254,981656,083754,981655,859
08.06.202256,066356,264455,187155,191
09.06.202256,062656,339555,260655,8628
12.06.202255,862856,289155,862856,1469
13.06.202256,245856,262956,048256,1361
14.06.202256,113756,2956,045156,0451
15.06.202256,139956,466656,084856,4556
16.06.202256,425456,486756,313156,4003
19.06.202256,400356,483256,351456,4429
20.06.202256,411456,555856,384756,4884
21.06.202256,377256,591356,377256,5012
22.06.202256,448856,664856,448856,6046
23.06.202256,573656,741454,55654,71
26.06.202254,7154,7153,069253,9363
27.06.202253,994754,364253,887254,2084
28.06.202254,274954,484554,031854,1865
29.06.202254,226554,447154,124854,4087
30.06.202254,412454,631354,383854,5679
03.07.202254,567954,876854,567954,7322
04.07.202254,80655,503154,778355,265
05.07.202255,22956,109255,22956,0229
06.07.202256,055756,259555,986556,0199
07.07.202256,142456,322756,142456,2053
10.07.202256,205356,459256,11156,4517
11.07.202256,417956,580756,192756,1927
12.07.202256,186156,652756,186156,6218
13.07.202256,522856,788956,522856,722
14.07.202256,669656,757756,4756,47
17.07.202256,4756,906256,4756,7342
18.07.202256,663357,193256,663357,1456
19.07.202256,99457,199956,99457,1448
20.07.202257,157857,545857,125857,5458
21.07.202257,605257,760857,598557,6407
24.07.202257,605258,117357,605257,9538
25.07.202257,951758,184257,937758,1176
26.07.202258,152558,369158,112958,1971
27.07.202258,172558,441158,140658,3644
28.07.202258,389758,549758,029658,4008
31.07.202258,400858,551858,356158,4644
01.08.202258,383858,589658,347558,5361
02.08.202258,547758,662258,458658,5761
03.08.202258,458858,569558,423358,4252
04.08.202258,475658,616858,419158,4191
07.08.202258,419158,60358,416758,4722
08.08.202258,494358,603357,553558,3279
09.08.202258,430758,659458,218958,3211
10.08.202258,305458,633858,206158,5943
11.08.202258,562858,622558,494958,5429
14.08.202258,542958,599258,507858,5445
15.08.202258,524358,565558,343658,3735
16.08.202258,418358,536658,418358,4801
17.08.202258,469159,016958,446458,7763
18.08.202258,885858,995858,83258,8352
21.08.202258,835258,933458,824858,8248
22.08.202258,772558,94258,668858,8864
23.08.202258,840159,028558,840158,9229
24.08.202258,94259,06458,934459,0312
25.08.202259,025859,114559,024959,0354
28.08.202259,024959,109658,991958,9919
29.08.202258,999359,057558,991459,0203
30.08.202259,027159,098258,962259,055
31.08.202258,99459,10558,99159,0579
01.09.202259,071359,125659,042559,0751
04.09.202259,075159,091858,99759,0461
05.09.202259,035159,072558,968258,9942
06.09.202258,989259,048858,904358,9477
07.09.202258,943559,119358,943559,0726
08.09.202259,069759,207259,067359,1308
11.09.202259,130859,190659,100959,1168
12.09.202259,114959,29559,100159,1608
13.09.202259,139859,177359,057259,1224
14.09.202259,078359,159659,054459,1106
15.09.202259,152459,216359,064859,0648
18.09.202259,081359,313859,081359,1729
19.09.202259,278959,306859,215559,2887
20.09.202259,304359,654259,212559,287
21.09.202259,269760,132459,205859,2462
22.09.202259,216759,491659,216759,3719
25.09.202259,371959,602759,341659,6027
26.09.202259,658160,409259,399259,4891
27.09.202259,363859,734159,326459,7178
28.09.202259,71959,814959,622859,6636
29.09.202259,69559,908959,601359,6013
02.10.202259,879359,955159,840459,8738
03.10.202259,894160,070459,763660,0375
04.10.202260,006760,185759,948260,1857
05.10.202259,981460,101959,904859,9242
06.10.202259,946959,992859,896759,9528
09.10.202260,044260,643559,8259,842
10.10.202259,839160,056959,838359,9201
11.10.202259,915159,932359,82159,8515
12.10.202259,817159,9659,768459,7935
13.10.202259,752759,965759,752759,8037
16.10.202259,826959,981459,826959,9009
17.10.202259,879559,97459,828859,9215
18.10.202259,906260,022559,790159,9016
19.10.202259,885859,953359,792959,8544
20.10.202259,929159,99359,769559,9578
23.10.202259,880559,972659,722859,9251
24.10.202259,868560,090959,833360,0489
25.10.202260,051260,198859,880960,1264
26.10.202260,167160,235160,040360,0703
27.10.202260,139460,190859,978959,9789
30.10.202260,106660,172660,054660,0718
31.10.202260,106960,181859,926559,9769
01.11.202260,103860,166660,073960,1216
02.11.202260,154160,15859,886959,9472
03.11.202259,910560,086259,829859,9788
06.11.202260,020760,109559,754159,7671
07.11.202259,586860,225359,586860,0434
08.11.202259,968160,214559,955760,0301
09.11.202260,111960,226859,745160,0795
10.11.202260,103660,447460,05760,4276
13.11.202260,319960,495660,319560,4951
14.11.202260,428360,545260,342960,4513
15.11.202260,4460,526660,363760,3637
16.11.202260,369660,521960,36460,4357
17.11.202260,344560,514660,344560,4636
20.11.202260,377460,493760,377460,4536
21.11.202260,460,460760,373560,3939
22.11.202260,427261,229160,416960,51
23.11.202260,501760,63260,467960,6166
24.11.202260,624960,639260,5360,6031
27.11.202260,583660,640460,509860,5098
28.11.202260,565160,635360,536660,5455
29.11.202260,573960,592360,476460,5923
30.11.202260,580360,75960,538960,759
01.12.202260,753360,894260,701260,8026
04.12.202260,788260,788260,648160,654
05.12.202260,658760,754260,616460,7046
06.12.202260,681960,78160,651860,7499
07.12.202260,752760,796860,714260,76
08.12.202260,772460,826860,750360,7731
11.12.202260,735860,780360,71760,7355
12.12.202260,732161,01760,563160,8549
13.12.202260,705860,883560,705860,757
14.12.202260,757860,880160,718560,7866
15.12.202260,779960,817760,747760,8018
18.12.202260,814260,864260,813260,8496
19.12.202260,837861,0360,82460,9575
20.12.202260,946860,980960,8860,9409
21.12.202260,926361,007460,896260,9239
22.12.202260,900161,001260,898360,9561
25.12.202260,87860,92160,87860,921
26.12.202260,989961,334760,989961,0164
27.12.202260,979861,237660,858361,0993
28.12.202261,101661,146461,075961,0871
29.12.202261,106961,1961,08561,085