Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Compass Group PLC logosu
CPG.L
Compass Group PLC
18:53:08
32.76001 $
0 (%0)
Önceki Kapanış: 32.76001
Düşük₺32.05
Yüksek₺33.04
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CPG.L: Compass Group PLC Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 29,3243
KAPANIŞ 29,3486

En Düşük

DÜŞÜK 23,2

En Yüksek

YÜKSEK 34,69
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202630,3530,4229,829,88
05.01.202629,9229,9229,2629,65
06.01.202629,6329,7129,329,51
07.01.202629,3929,8629,3129,86
08.01.202628,7930,1628,7930,16
09.01.202630,1730,6130,0230,02
12.01.202630,0630,4230,0630,26
13.01.202630,1330,2729,5229,62
14.01.202629,5729,8529,4929,71
15.01.202629,2429,4428,8729,2
16.01.202629,2429,5229,1229,33
19.01.202629,2429,5729,1729,22
20.01.202629,0329,2228,828,84
21.01.202628,6428,8428,3328,43
22.01.202628,6629,1628,5828,87
23.01.202628,8428,8928,328,66
26.01.202628,6228,7828,3328,47
27.01.202628,3728,6727,9227,92
28.01.202627,9728,1727,7428,14
29.01.202628,0328,1627,6427,8
30.01.202627,9228,2927,8528
02.02.202628,228,7828,128,78
03.02.202628,6528,6927,6427,7
04.02.202627,9128,7127,8528,44
05.02.202627,1828,4926,0727,89
06.02.202627,6127,9627,227,2
09.02.202627,1127,2126,6326,64
10.02.202626,727,0626,4726,92
11.02.202626,9627,0726,1926,19
12.02.202626,1926,2225,626,05
13.02.202625,9126,4325,626,34
16.02.202626,5626,726,2326,28
17.02.202626,4127,1326,3727,02
18.02.202627,0727,9127,0527,91
19.02.202627,9828,2927,7528,1
20.02.202628,128,5728,0928,33
23.02.202628,3428,3927,5627,59
24.02.202627,4828,227,4827,96
25.02.202627,9128,5227,8528,48
26.02.202628,5529,0228,3228,84
27.02.202628,7329,3328,5229,16
02.03.202628,7929,1228,5528,84
03.03.202628,9228,9328,4328,53
04.03.202628,8828,9328,6128,61
05.03.202628,6429,5228,629,52
06.03.202629,6529,7829,1129,28
09.03.202629,1329,5629,0529,22
10.03.202629,6329,6328,9328,93
11.03.202628,9729,1828,5328,84
12.03.202628,7529,2528,5629,13
13.03.202629,0729,1228,8129,07
16.03.202629,1129,4628,8529,33
17.03.202629,4329,4328,929,02
18.03.202628,8528,8927,727,7
19.03.202627,6927,6926,8826,92
20.03.202627,0727,3126,8827,02
23.03.202626,9827,5526,6627
24.03.202627,1827,2726,8427,14
25.03.202627,1927,727,1927,7
26.03.202627,4627,6226,6926,69
27.03.202626,5926,5925,8126,09
30.03.202626,0826,726,0526,63
31.03.202626,722726,4726,69
01.04.202626,6930,072629,55
02.04.202628,529,5528,1729,17
07.04.202629,1329,2728,3628,36
08.04.202629,529,9929,0829,14
09.04.202628,9328,9727,928,09
10.04.202626,7829,1426,7827,57
13.04.202627,527,7326,9627,27
14.04.202627,1727,3626,7327,25
15.04.202627,5627,6926,9227,19
16.04.202627,2427,623,227,41
17.04.202627,5528,5527,4128,45
20.04.202628,3528,4628,0528,46
21.04.202629,4729,4728,7129,25
22.04.202629,1329,6328,9629,63
23.04.202629,6329,9729,4329,79
24.04.202629,9430,4929,6230,08
27.04.202630,1230,2529,3129,31
28.04.202629,1629,3428,3228,52
29.04.202628,5628,7328,2128,49
30.04.202628,42928,0728,25
01.05.202628,2528,7327,7928,25
05.05.202628,2829,0828,1828,8
06.05.202628,8830,3128,7829,77
07.05.202629,9430,1629,1929,29
08.05.202629,1529,5128,8829,5
11.05.202630,8231,0829,6630,19
12.05.202630,1932,212831,93
13.05.202632,1732,9131,8732,4
14.05.202632,633,3132,3433,31
15.05.202632,9533,2131,8931,96
18.05.202632,0332,9631,5832,73
19.05.202632,9833,230,9131,48
20.05.202631,3332,0330,8431,67
21.05.202631,6632,0231,3331,55
22.05.202632,1332,4731,1331,13
26.05.202631,1431,5330,5430,54
27.05.202630,6231,2230,2231
28.05.202631,0831,9230,5431,92
29.05.202632,1532,6431,8732,17
01.06.202631,9232,1731,3931,56
02.06.202631,4432,1331,1932,13
03.06.202632,2533,0632,0432,34
04.06.202632,23331,8732,51
05.06.202632,7133,1432,5732,81
08.06.202632,6232,9832,4232,98
09.06.202633,333,6432,632,78
10.06.202632,833,6532,1733,18
11.06.202633,5633,5632,5432,67
12.06.202632,3934,1932,3934,18
15.06.202634,0534,6929,0633,54
16.06.202633,2933,7732,9533,43
17.06.202633,333,4732,5632,76
18.06.202632,6733,0432,0532,65
19.06.202632,6432,6432,1432,18