Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Compass Group PLC logosu
CPG.L
Compass Group PLC
16:27:11
32.27 $
0.0000 (%0.00)
Önceki Kapanış: 32.65
Düşük₺32.14
Yüksek₺32.64
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CPG.L: Compass Group PLC Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,0425
KAPANIŞ 20,0394

En Düşük

DÜŞÜK 17,54

En Yüksek

YÜKSEK 21,74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.201719,3319,518,8318,89
04.01.201719,0219,0418,7718,86
05.01.201718,8818,8818,5918,7
06.01.201718,7518,818,4818,66
09.01.201718,718,7918,5418,64
10.01.201718,7218,8218,5618,74
11.01.201718,7418,8218,6418,66
12.01.201718,6318,7818,5418,77
13.01.201718,8218,8718,5118,69
16.01.201718,7518,9118,718,75
17.01.201718,6818,718,2418,24
18.01.201718,3318,618,3218,55
19.01.201718,3218,3318,0518,13
20.01.201718,1418,2218,0218,02
23.01.201717,9118,0617,8818
24.01.201718,0218,117,9218,07
25.01.201718,1118,1917,9517,95
26.01.2017181817,5417,82
27.01.201717,9318,1417,6418,14
30.01.201718,0218,0617,918,01
31.01.201718,0118,217,918,07
01.02.201718,1918,2917,8817,88
02.02.201717,9718,6417,9218,42
03.02.201718,4318,5418,3418,48
06.02.201718,4518,4718,2918,29
07.02.201718,2518,5518,2418,41
08.02.201718,3818,5918,2818,56
09.02.201718,5518,5718,3218,45
10.02.201718,5418,5718,2518,5
13.02.201718,4618,5918,3818,51
14.02.201718,518,5118,2518,27
15.02.201718,2818,3818,1818,33
16.02.201718,3718,5718,3218,54
17.02.201718,5219,0118,5118,86
20.02.201718,8718,9218,7418,88
21.02.201718,8918,9718,7418,78
22.02.201718,7418,8318,6618,79
23.02.201718,8218,9518,7218,73
24.02.201718,7318,9518,7318,78
27.02.201718,9118,9618,8218,91
28.02.201718,9119,2318,9119,18
01.03.201719,2319,2418,9719,12
02.03.201719,1619,3419,0619,34
03.03.201719,2719,3219,1119,19
06.03.201719,1519,161919,11
07.03.201719,1219,1618,9519,01
08.03.201719,0219,218,9619,16
09.03.201719,1419,2918,9719,29
10.03.201719,2819,4119,2319,33
13.03.201719,4119,4319,2819,37
14.03.201719,4119,519,2819,46
15.03.201719,4619,4919,3219,42
16.03.201719,4719,4719,2319,25
17.03.201719,2719,3819,1419,38
20.03.201719,2919,4119,1619,39
21.03.201719,4119,4119,1619,37
22.03.201719,2319,3219,0519,06
23.03.201719,0619,1918,9519,19
24.03.201719,1219,3619,119,34
27.03.201719,2919,319,1919,3
28.03.201719,3719,3819,1819,29
29.03.201719,2819,3919,1819,33
30.03.201719,3319,3619,1919,32
31.03.201719,2819,3919,1819,28
03.04.201719,319,3319,1619,3
04.04.201719,3619,5319,2919,36
05.04.201719,3619,4419,2319,33
06.04.201719,219,3619,1419,3
07.04.201719,2519,5519,2119,55
10.04.201719,5219,5719,3919,42
11.04.201719,4219,6919,3619,62
12.04.201719,6119,8719,619,82
13.04.201719,7819,8919,7119,85
18.04.201719,8819,9219,4419,46
19.04.201719,4219,4719,119,12
20.04.201719,1219,2919,1219,25
21.04.201719,2519,4219,1119,38
24.04.201719,5719,6519,2919,61
25.04.201719,6619,7119,5519,61
26.04.201719,6219,7519,519,7
27.04.201719,619,8419,519,84
28.04.201719,9420,1219,8519,94
02.05.201720,0220,0519,8719,97
03.05.20172020,1719,9120,14
04.05.201720,1220,220,0520,11
05.05.201720,1920,220,0220,08
08.05.201720,120,320,0220,23
09.05.201720,2620,4420,2320,42
10.05.201720,9320,9920,1720,49
11.05.201720,5620,620,3520,4
12.05.201720,4420,5320,3320,49
15.05.201720,4920,5120,220,34
16.05.201720,3420,6420,2520,62
17.05.201720,5220,7220,4320,6
18.05.201720,5120,6220,2920,49
19.05.201720,4920,5720,4320,48
22.05.201720,4920,8120,4620,74
23.05.201720,6720,7220,5620,57
24.05.201720,620,7220,5620,69
25.05.201720,7220,8120,6420,74
26.05.201720,7621,0720,7521,03
30.05.201721,0721,2921,0221,26
31.05.201721,2921,5421,1121,38
01.06.201721,5121,7121,4321,51
02.06.201721,6621,7121,5621,63
05.06.201721,6621,7221,4421,44
06.06.201721,5221,5421,3821,48
07.06.201721,4821,5821,3321,39
08.06.201721,4821,5121,0421,16
09.06.201721,3821,6321,2521,36
12.06.201721,2821,3321,0821,13
13.06.201721,2121,421,2121,3
14.06.201721,2421,3421,2221,3
15.06.201721,2221,3120,9421,08
16.06.201721,1221,321,0421,25
19.06.201721,3921,4521,2421,36
20.06.201721,3921,6321,3521,48
21.06.201721,7121,7421,2621,34
22.06.201721,3321,421,221,25
23.06.201721,2521,4521,0421,35
26.06.201721,3921,5421,3921,43
27.06.201721,3421,4421,121,29
28.06.201721,3121,4921,0621,08
29.06.201721,1221,1920,6120,79
30.06.201720,7421,1220,6920,74
03.07.201720,7520,7820,5120,57
04.07.201720,4720,7620,4420,58
05.07.201720,5720,7120,4720,57
06.07.201720,5620,5720,1720,19
07.07.201720,1620,2120,0120,19
10.07.201720,2520,4220,1420,24
11.07.201720,2520,2519,9219,96
12.07.201719,9820,4419,9620,4
13.07.201720,4420,4920,2820,4
14.07.201720,4420,4920,2520,32
17.07.201720,3420,6520,320,57
18.07.201720,5620,6420,420,43
19.07.201720,5320,6520,3920,58
20.07.201720,5520,8720,5120,83
21.07.201720,8720,9220,5520,61
24.07.201720,5320,5620,2420,32
25.07.201720,3520,5320,2620,47
26.07.201720,5521,0820,5520,83
27.07.201720,8320,9220,6520,66
28.07.201720,5620,7520,4420,53
31.07.201720,5120,7620,4820,7
01.08.201720,7920,8820,5120,71
02.08.201720,7920,8420,5720,57
03.08.201720,620,7620,420,69
04.08.201720,720,8920,5320,88
07.08.201720,921,0120,7820,89
08.08.201720,9220,9220,7420,78
09.08.201720,6720,8420,5820,78
10.08.201720,8320,8820,6120,66
11.08.201720,5820,7820,5620,72
14.08.201720,7520,9320,7120,9
15.08.201720,9421,0820,921,08
16.08.201721,1321,4221,0721,34
17.08.201721,3121,3821,1121,13
18.08.201721,0221,0720,820,87
21.08.201720,7820,9320,7820,87
22.08.201720,8921,2520,8921,17
23.08.201721,1221,1720,9620,98
24.08.201721,0221,120,9621,03
25.08.201721,0321,0620,9320,97
29.08.201720,8320,9620,7520,84
30.08.201720,8921,0120,7920,8
31.08.201720,8521,1620,821,15
01.09.201721,2621,3321,0821,1
04.09.201721,0221,1921,0221,12
05.09.201721,1321,220,9220,97
06.09.201720,9720,9720,7420,8
07.09.201720,8121,0820,7921,03
08.09.201720,9321,0320,7920,99
11.09.201721,0821,1721,0221,07
12.09.201721,0821,220,8820,94
13.09.201720,9220,9820,7420,92
14.09.201720,921,0420,5220,52
15.09.201720,4220,5720,2320,37
18.09.201720,3820,7620,3320,74
19.09.201720,7620,7620,5220,62
20.09.201720,6220,8120,5720,64
21.09.201720,1220,4619,9320,11
22.09.201720,0820,5320,0620,33
25.09.201720,2820,3520,220,32
26.09.201720,3920,3920,1520,25
27.09.201720,2920,2920,0720,17
28.09.201720,1520,2320,0520,2
29.09.201720,2820,3720,1720,26
02.10.201720,420,4720,2920,47
03.10.201720,4820,4820,2820,39
04.10.201720,3820,6120,3520,57
05.10.201720,6220,720,5520,55
06.10.201720,6220,7920,5720,75
09.10.201720,7420,7820,6220,71
10.10.201720,7120,7520,620,62
11.10.201720,620,6720,5720,61
12.10.201720,6620,9320,5820,93
13.10.201721,2521,2520,6720,74
16.10.201720,820,820,4820,52
17.10.201720,5720,5720,3920,46
18.10.201720,5620,7220,420,72
19.10.201720,6720,6720,5120,56
20.10.201720,6520,6520,2620,28
23.10.201720,2820,4320,2420,28
24.10.201720,2820,3320,1420,2
25.10.201720,1420,3720,0520,17
26.10.201720,220,5120,1220,48
27.10.201720,7421,0120,6920,97
30.10.201720,9721,0820,8521,07
31.10.201721,0421,1920,9921,16
01.11.201721,1921,2120,8720,87
02.11.201720,8321,1720,8121,13
03.11.201721,1121,3621,0721,31
06.11.201721,2521,3121,1121,16
07.11.201721,2421,2621,0421,07
08.11.201721,0821,2421,0221,02
09.11.201720,9721,1620,9320,97
10.11.201721,0221,0220,7820,93
13.11.201720,9921,1220,8721,04
14.11.201720,9921,1320,9220,96
15.11.201720,9620,9920,620,62
16.11.201720,6120,7820,3520,76
17.11.201720,5820,720,4320,46
20.11.201720,4420,620,3420,37
21.11.201719,8320,0119,3419,69
22.11.201719,6419,6419,4419,47
23.11.201719,4619,4719,2419,36
24.11.201719,3419,3919,2419,33
27.11.201719,3319,4819,2719,47
28.11.201719,4319,719,3819,61
29.11.201719,3919,5519,3819,39
30.11.201719,3819,5219,1819,19
01.12.201719,2319,3419,0119,15
04.12.201719,319,4419,2419,3
05.12.201719,3319,4319,2919,29
06.12.201719,2719,3719,1219,27
07.12.201719,2419,3718,9719,01
08.12.201719,0119,1218,8819,09
11.12.201719,0619,3419,0419,34
12.12.201719,2919,3419,1519,33
13.12.201719,3619,6619,2519,61
14.12.201719,4619,5719,4219,51
15.12.201719,5719,6619,5219,64
18.12.201719,619,8119,619,73
19.12.201719,7520,1119,7420,05
20.12.201720,0620,0819,8719,88
21.12.201719,9220,2119,8220,15
22.12.201720,1520,2520,0820,08
27.12.201720,2120,2419,9620,12
28.12.201720,2120,2520,1520,19
29.12.201720,2320,620,2120,48