Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Compass Group PLC logosu
CPG.L
Compass Group PLC
19:07:56
32.2 $
0.0000 (%0.00)
Önceki Kapanış: 32.65
Düşük₺31.92
Yüksek₺32.72
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CPG.L: Compass Group PLC Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,782
KAPANIŞ 22,7918

En Düşük

DÜŞÜK 19,12

En Yüksek

YÜKSEK 25,22
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202221,421,8421,2821,79
05.01.202221,7522,0621,6121,76
06.01.202221,3122,1121,2821,68
07.01.202221,7421,8321,5121,7
10.01.202221,8521,8521,4321,75
11.01.202221,7622,1221,5821,84
12.01.202221,922221,7621,82
13.01.202221,8621,9221,5721,74
14.01.202221,542221,5422
17.01.202222,122,5922,0922,24
18.01.202222,0922,2521,9722,06
19.01.202221,9822,3421,8821,88
20.01.202221,4421,6721,3921,67
21.01.202221,3821,6721,2421,51
24.01.202221,4221,5620,6720,71
25.01.202220,9720,9920,4220,82
26.01.202220,9221,6820,9221,4
27.01.202221,0321,4520,921,38
28.01.202221,3121,3920,9921,15
31.01.202221,3921,5121,0321,36
01.02.202221,4721,6821,0421,19
02.02.202221,3421,442121,17
03.02.202222,042321,7622,02
04.02.202222,3122,5122,0222,2
07.02.202222,2522,4121,9622,29
08.02.202222,422,5622,3222,53
09.02.202222,823,2622,7423,17
10.02.202223,0423,322,9523,3
11.02.202222,9823,2722,923,12
14.02.202222,8422,9622,3622,8
15.02.202222,723,2922,723,23
16.02.202223,2523,3422,7122,77
17.02.202222,7922,8822,2622,41
18.02.202222,3822,7122,2622,38
21.02.202222,4422,6221,8621,97
22.02.202221,7622,2821,5222,17
23.02.202222,2222,5621,8621,89
24.02.202221,2321,520,8620,92
25.02.202221,3522,0621,1921,94
28.02.202221,5122,0221,4121,68
01.03.202221,6421,7920,7320,73
02.03.202220,5321,620,4821,54
03.03.202221,4921,8120,5520,55
04.03.202220,3520,5419,5419,96
07.03.202219,5220,3619,1219,79
08.03.202219,6120,219,5719,82
09.03.202220,3720,920,1620,87
10.03.202221,0321,1620,4820,74
11.03.202220,9621,720,8521,17
14.03.202221,3621,6721,1221,18
15.03.202220,9721,4920,8421,19
16.03.202221,6621,7621,3321,65
17.03.202221,8421,921,3421,72
18.03.202221,6821,8421,1921,84
21.03.202221,7521,8821,3621,49
22.03.202221,5321,8321,4721,73
23.03.202221,7321,9921,3121,48
24.03.202221,5421,6321,2621,33
25.03.202221,5821,5821,1121,17
28.03.202221,2821,3121,1121,15
29.03.202221,3121,8721,0721,7
30.03.202221,7621,921,321,42
31.03.202221,6221,6221,0921,12
01.04.202220,8721,0620,2820,43
04.04.202220,5320,820,2220,8
05.04.202220,7821,0820,5521,08
06.04.202220,9721,2720,520,78
07.04.202220,852120,6921
08.04.202221,1321,5321,0321,12
11.04.20222121,1920,7221,08
12.04.202220,8221,2220,8121,04
13.04.202220,8321,0120,7320,99
14.04.202220,9821,4720,9221,47
19.04.202221,4421,4821,2221,37
20.04.202221,5421,9621,4321,96
21.04.202221,9722,6321,9722,39
22.04.202222,0422,4221,7921,79
25.04.202221,422,0721,3821,76
26.04.202221,9721,9721,5521,63
27.04.202221,6221,7721,3821,4
28.04.202221,721,8121,4821,77
29.04.202222,0322,0421,721,79
03.05.202221,5422,2421,5122,13
04.05.202222,1622,2421,7121,71
05.05.202222,1322,2721,5421,54
06.05.202221,4121,5320,9921,12
09.05.202221,0621,2520,1820,18
10.05.202220,4620,5320,0820,19
11.05.202221,7422,7321,121,68
12.05.202221,2922,2221,2921,99
13.05.202222,2623,1422,0923,14
16.05.202223,0123,5822,9923,25
17.05.202223,4523,5522,5922,69
18.05.202222,7222,7722,0922,09
19.05.202222,0422,0421,4221,61
20.05.202221,6722,0421,4421,86
23.05.202222,2222,2221,822,15
24.05.202222,0222,4321,9222,18
25.05.202222,4222,5722,0922,32
26.05.202222,3322,7722,2922,72
27.05.202222,8223,3222,7823,04
30.05.202223,0923,3722,8823,04
31.05.202222,8123,0322,6122,75
01.06.202222,8923,2522,6422,64
06.06.202222,8923,2122,6823,11
07.06.202222,9523,1522,7923
08.06.202223,0723,1122,7622,86
09.06.202222,1822,8222,1522,74
10.06.202222,722,7722,1822,32
13.06.202222,0922,1521,1521,28
14.06.202221,4921,8320,9221,38
15.06.202221,5622,0821,421,98
16.06.202221,7721,7721,221,28
17.06.202221,4121,9221,2821,47
20.06.202221,5421,6921,3721,69
21.06.202221,7421,9221,5221,65
22.06.202221,3821,7221,1421,5
23.06.202221,4721,7121,0121,01
24.06.202220,921,9720,8721,72
27.06.202221,6721,9821,621,9
28.06.202222,0522,2421,9321,95
29.06.202221,6721,8621,3621,65
30.06.202221,4221,5821,121,51
01.07.202221,3922,3221,3422,12
04.07.202222,3322,4322,0322,14
05.07.202222,2422,3121,521,61
06.07.202221,8922,2521,8122,15
07.07.202222,3422,5622,222,41
08.07.202222,3822,7122,2722,53
11.07.202222,2923,0922,2722,9
12.07.202222,8823,3922,8323,27
13.07.202223,323,4423,0223,23
14.07.202223,2523,3623,0423,27
15.07.202223,523,6923,2423,62
18.07.202223,7723,8223,2823,38
19.07.202223,2123,8423,223,71
20.07.202223,7823,8923,4123,53
21.07.202223,523,7723,3623,49
22.07.202223,5223,9223,4723,73
25.07.202223,7123,8523,4523,62
26.07.202223,8624,4623,7924,41
27.07.202224,724,9624,5324,68
28.07.202224,8225,0624,7325
29.07.202225,0125,1624,2724,51
01.08.202224,5125,0624,5124,93
02.08.202224,9525,0424,6424,74
03.08.202224,7124,8824,5824,86
04.08.202224,8324,9624,4524,59
05.08.202224,5524,6124,3724,42
08.08.202224,4624,7124,324,54
09.08.202224,6124,6924,5224,59
10.08.202224,5224,9924,3624,76
11.08.202224,925,0724,7124,78
12.08.202224,8524,9624,6624,77
15.08.202224,9424,9424,6124,9
16.08.202224,925,0624,8325,05
17.08.202225,0125,0524,7824,86
18.08.202224,8725,2224,8125,21
19.08.202224,6725,124,5824,97
22.08.202224,8325,1224,6124,89
23.08.202224,8324,8324,3124,35
24.08.202224,3324,6624,1624,51
25.08.202224,6424,7424,4424,44
26.08.202224,5124,5223,9724,01
30.08.202224,0124,2123,7423,79
31.08.202223,7123,9723,5923,8
01.09.202223,6723,8523,2723,44
02.09.202223,4123,623,323,59
05.09.202223,3723,7223,1623,61
06.09.202223,5723,9223,4823,6
07.09.202223,4224,0223,4123,91
08.09.202224,0124,2223,7724,22
09.09.202224,2624,4924,1524,32
12.09.202224,4124,7324,324,65
13.09.202224,7825,0624,624,68
14.09.202224,6224,6524,2524,41
15.09.202224,5325,0624,5124,65
16.09.202224,624,6123,9424
20.09.202224,2124,2623,6723,69
21.09.202223,6223,7823,4323,78
22.09.202223,5723,5723,2523,25
23.09.202223,2423,3122,7523,09
26.09.202223,1723,5122,8423,21
27.09.202223,2923,9723,0523,4
28.09.202223,1523,7322,9523,64
29.09.202223,5623,723,0123,16
30.09.202223,0423,7822,8423,11
03.10.202222,8622,9322,5322,91
04.10.202223,1223,6622,9823,52
05.10.202223,4423,523,2123,5
06.10.202223,5523,6623,1223,27
07.10.202223,123,2122,8323,12
10.10.202222,9423,0922,8522,95
11.10.202222,9223,3822,7823,15
12.10.202223,223,2622,6822,93
13.10.202222,9623,2622,623,02
14.10.202223,1823,5223,0223,12
17.10.202223,1823,272323,12
18.10.202223,323,6423,2423,38
19.10.202223,4323,4323,1523,2
20.10.202223,2523,2522,9923,09
21.10.202222,9123,3522,8123,32
24.10.202223,4923,9523,4223,57
25.10.202223,6623,6623,2223,29
26.10.202223,4323,7223,2823,69
27.10.202223,6423,6923,4223,47
28.10.202223,3723,6323,2823,63
31.10.202223,6723,7823,523,51
01.11.202223,7123,8723,6623,78
02.11.202223,7823,8423,6223,72
03.11.202223,3723,9923,323,98
04.11.202223,9824,2623,8524,1
07.11.202224,0524,3523,9623,96
08.11.202223,8224,0323,6623,84
09.11.202223,6823,8723,5223,81
10.11.202223,7724,323,7124,04
11.11.202224,0324,0522,6822,89
14.11.202222,9924,0322,8623,33
15.11.202223,2323,6523,1723,65
16.11.202223,5723,7823,3923,69
17.11.202223,7723,7823,5223,65
18.11.202223,7423,9123,6223,69
21.11.202222,7323,4522,6423,35
22.11.202223,4623,522,7323,18
23.11.202223,323,623,2223,33
24.11.202223,3223,4823,1423,41
25.11.202223,3723,6223,3723,57
28.11.202223,5423,8423,423,64
29.11.202223,7623,923,4323,43
30.11.202223,624,2223,623,96
01.12.202224,0924,2323,8923,89
02.12.202223,8324,1423,7224
05.12.202224,0324,3623,7324,27
06.12.202224,2324,524,2324,3
07.12.202224,3524,7724,2324,23
08.12.202224,3224,4924,2924,29
09.12.202224,4224,6424,3224,57
12.12.202224,4624,5824,3224,35
13.12.202224,3524,4224,1224,31
14.12.202224,3824,6524,3224,64
15.12.202224,5224,6524,3224,35
16.12.202224,3924,4724,1924,33
19.12.202224,3224,4424,2924,37
20.12.202224,1724,4624,1724,34
21.12.202224,3924,5824,2924,58
22.12.202224,5424,9424,5424,76
23.12.202224,7824,8424,6224,73
28.12.202224,924,9824,6624,69
29.12.202224,5324,7724,4424,74
30.12.202224,6824,7824,5524,55