Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Compass Group PLC logosu
CPG.L
Compass Group PLC
16:27:11
32.27 $
0.0000 (%0.00)
Önceki Kapanış: 32.65
Düşük₺32.14
Yüksek₺32.64
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CPG.L: Compass Group PLC Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 32,864
KAPANIŞ 32,8505

En Düşük

DÜŞÜK 29,62

En Yüksek

YÜKSEK 36,52
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202534,1734,4333,9734,38
03.01.202534,2434,3834,134,1
06.01.202534,134,1733,6433,83
07.01.202533,7233,7233,0533,65
08.01.202533,6234,233,5934,09
09.01.202534,173534,1334,97
10.01.202534,9635,0734,5234,52
13.01.202534,4934,5934,1334,26
14.01.202534,2434,3433,934,02
15.01.202534,0534,434,0534,22
16.01.202533,9234,4133,7934,22
17.01.202534,3834,5834,234,24
20.01.202534,1934,6534,1934,27
21.01.202534,434,6334,3134,58
22.01.202534,6835,1834,6634,9
23.01.202534,9335,1934,8835,07
24.01.202535,0235,1134,2334,58
27.01.202534,3634,7234,0834,72
28.01.202534,7835,4734,7535,47
29.01.202535,5235,5735,235,25
30.01.202535,3335,5235,0935,36
31.01.202535,4135,8235,4135,73
03.02.202535,535,9135,535,91
04.02.202535,7135,8935,3135,31
05.02.202535,1635,7135,0935,71
06.02.202535,5435,6934,8635
07.02.202534,9335,5634,8735,32
10.02.202535,2535,3135,0735,22
11.02.202535,3335,9335,2935,79
12.02.202535,8436,2335,6636,23
13.02.202536,3836,4935,9836,2
14.02.202536,2836,3736,0136,3
17.02.202536,3836,3935,8736,39
18.02.202536,4436,5235,8636,02
19.02.202535,9636,2235,8235,91
20.02.202536,0736,0735,7835,95
21.02.202535,8835,9635,635,77
24.02.202535,6636,0335,4635,57
25.02.202535,4135,8435,3835,6
26.02.202535,8235,9635,5735,57
27.02.202535,3835,735,235,38
28.02.202535,2535,5935,235,5
03.03.202535,5636,1935,4835,95
04.03.202535,7836,3335,7335,88
05.03.202535,9536,0634,6934,82
06.03.202534,7534,7533,1733,47
07.03.202533,2833,4732,9933,32
10.03.202533,3133,8833,2733,54
11.03.202533,4933,9433,3833,63
12.03.202533,7234,0233,4233,68
13.03.202533,6533,933,5433,83
14.03.202533,8534,0533,5434,05
17.03.202533,9934,0633,2433,94
18.03.202534,0134,0933,3633,6
19.03.202532,933,0531,5532
20.03.202531,0431,4630,6630,82
21.03.202530,9331,1830,6231,03
24.03.202530,9831,2530,8631,18
25.03.202531,3531,6731,2731,58
26.03.202531,5931,9531,3931,95
27.03.202531,9632,8331,9632,83
28.03.202532,8533,0132,5832,8
31.03.202532,6332,8632,5732,68
01.04.202532,8933,0332,6832,96
02.04.202533,0633,2932,833,26
03.04.202533,2233,7332,7733,73
04.04.202533,6733,9632,1332,13
07.04.202531,4531,5530,0130,08
08.04.202530,5931,5830,3331,44
09.04.202531,0831,4830,530,77
10.04.202531,932,5831,5331,75
11.04.20253232,1731,7231,93
14.04.202532,2732,3632,0332,27
15.04.202532,4632,8232,432,73
16.04.202532,7432,9532,0332,49
17.04.202532,332,7131,4132,67
22.04.202532,8933,0932,5432,64
23.04.202532,7832,9632,1332,14
24.04.202532,0332,1431,731,91
25.04.202531,723231,4131,48
28.04.202531,6131,7131,0931,22
29.04.202531,0931,3630,7731,36
30.04.202531,5432,2331,2932,23
01.05.202532,2832,3631,9632,03
02.05.202532,3932,8232,2232,67
06.05.202532,6633,3132,4933,31
07.05.202533,133,5933,0133,56
08.05.202533,7334,1933,4233,42
09.05.202533,4933,5533,1833,35
12.05.202533,4133,633,133,47
13.05.202533,4233,4933,0833,36
14.05.202532,2333,4131,7732,51
15.05.202532,633,7632,633,76
16.05.202533,9934,0933,6933,73
19.05.202533,5933,6333,0533,63
20.05.202533,7734,233,5334,18
21.05.202534,1434,534,0834,4
22.05.202534,2334,6534,1834,43
23.05.202534,534,734,0834,45
27.05.202534,4634,9634,3634,36
28.05.202534,4234,633,9434
29.05.202534,1734,2633,8533,92
30.05.202533,9233,9933,2833,35
02.06.202533,1533,532,9933,17
03.06.202533,3733,4632,9233,03
04.06.202533,1733,2732,8533,01
05.06.202533,0833,2632,8233,26
06.06.202533,1833,243333,23
09.06.202533,2333,2732,8632,99
10.06.202533,0333,6232,8333,38
11.06.202533,4633,6333,2133,49
12.06.202533,3533,6533,0333,03
13.06.202532,6332,8532,3432,69
16.06.202532,7133,0532,4232,68
17.06.202532,5532,7332,4532,59
18.06.202532,4932,5931,8631,96
19.06.202531,5731,9131,5431,62
20.06.202531,713231,6631,81
23.06.202531,7632,2731,7532,16
24.06.202532,432,5431,7131,71
25.06.202531,4931,8631,431,52
26.06.202531,3931,6331,2231,4
27.06.202531,5932,0531,5232
30.06.202532,0732,2631,5831,58
01.07.202531,7332,431,7332,35
02.07.202532,4232,4231,8732,18
03.07.202532,1732,3731,9332,05
04.07.202531,9832,0131,6631,96
07.07.202532,0432,1831,9332,16
08.07.202532,0332,1231,7132,1
09.07.202532,2532,3231,9332,13
10.07.202532,2332,5532,0132,55
11.07.202532,5532,5532,1332,26
14.07.202532,3432,3532,0932,23
15.07.202532,2832,4632,1632,16
16.07.20253232,331,9431,94
17.07.202532,0432,2131,8531,91
18.07.202532,0832,2331,9932,18
21.07.202532,0932,3131,9132,31
22.07.202535,1635,1833,3434,05
23.07.202534,1934,2833,6333,92
24.07.202534,0134,1333,5533,78
25.07.202533,7833,8533,3633,63
28.07.202533,7633,8533,2233,42
29.07.202533,3333,7733,2833,44
30.07.202533,4533,9533,333,85
31.07.202533,8534,6133,8134,11
01.08.20253434,0933,8133,94
04.08.202534,0134,0833,7834
05.08.202534,0434,1433,7333,81
06.08.202533,9734,1133,7433,92
07.08.202533,8733,9433,6433,83
08.08.202533,9533,9532,9833
11.08.20253333,0932,7432,83
12.08.202532,8633,0432,5832,82
13.08.202532,9632,9832,5932,94
14.08.202533,0133,1732,933
15.08.202533,2233,243333,17
18.08.202533,2433,2732,7232,96
19.08.202532,9633,3732,9233,3
20.08.202533,2133,8433,1933,62
21.08.202533,5533,633,2633,41
22.08.202533,3133,5333,0633,5
26.08.202532,6933,3332,2832,67
27.08.202532,7332,9232,5432,64
28.08.202532,6832,732,2732,46
29.08.202532,5332,5332,0732,16
01.09.202532,0332,2231,9532,22
02.09.202532,0532,5331,932,41
03.09.202532,5132,5432,1432,32
04.09.202532,2532,7232,1432,72
05.09.202532,6432,932,4232,73
08.09.202532,6732,8132,4432,62
09.09.202532,5932,9532,4232,58
10.09.202532,6932,8232,3632,51
11.09.202532,9833,5832,9433,41
12.09.202533,433,6433,2733,27
15.09.202533,3733,3832,8732,87
16.09.202532,8133,1232,7332,87
17.09.202532,8132,8932,532,51
18.09.202532,5432,632,0932,1
19.09.202532,0332,4231,8132,21
22.09.202532,1632,4231,8631,86
23.09.202531,9132,0331,3531,35
24.09.202531,1731,6831,0731,54
25.09.202531,4931,9931,3931,67
26.09.202531,6832,331,6132,3
29.09.202532,3532,6232,2332,23
30.09.202532,1632,4431,9932,37
01.10.202532,3732,532,0432,17
02.10.202532,0532,3632,0432,31
03.10.202532,3932,5832,2532,51
06.10.202532,5332,6632,2832,41
07.10.202532,432,4532,1732,19
08.10.202532,1332,7232,0832,62
09.10.202532,6633,1432,2632,35
10.10.202533,1433,2432,5132,63
13.10.202532,6932,7732,532,73
14.10.202532,7332,9432,5532,73
15.10.202532,7732,932,2732,35
16.10.202532,2832,331,9432,19
17.10.202532,0432,631,932,48
20.10.202532,532,6332,332,63
21.10.202532,7432,9632,4832,96
22.10.202533,0533,7332,8633,56
23.10.202532,7633,3632,7133,15
24.10.202533,0833,8433,0533,76
27.10.202533,7433,7533,2833,45
28.10.202533,3333,533,1733,26
29.10.202532,9933,132,4632,46
30.10.202532,3432,6232,0932,46
31.10.202532,432,4932,0932,27
03.11.202532,1432,2131,7832
04.11.202531,7532,2531,732,25
05.11.202532,0932,6231,8632,54
06.11.202532,4932,8131,7831,91
07.11.202531,9632,0731,7232,07
10.11.202532,0332,0931,5431,73
11.11.202532,2232,3531,8732,35
12.11.202532,0232,0331,3531,89
13.11.202531,731,7131,3231,49
14.11.202531,2531,3230,730,99
17.11.202530,7231,5830,7231,29
18.11.202531,1731,431,0731,36
19.11.202531,331,4831,1831,27
20.11.202531,2231,4331,1731,29
21.11.202531,1631,6331,1231,46
24.11.202531,4831,6631,331,35
25.11.202531,3531,4630,1230,82
26.11.202530,8630,9730,0130,35
27.11.202530,7230,7530,2630,4
28.11.202530,4330,4630,2130,36
01.12.202530,4530,5429,8629,97
02.12.202529,9530,129,7829,9
03.12.202529,8430,0429,7529,79
04.12.202529,8630,2729,7530,21
05.12.202530,3330,7730,2530,34
08.12.202530,2430,329,9430,15
09.12.202530,1230,329,9430,07
10.12.202529,9930,2429,6229,69
11.12.202529,7530,2229,6629,92
12.12.202529,8929,9729,729,75
15.12.202529,830,129,6729,95
16.12.202529,9730,4529,8529,85
17.12.202529,9330,3829,8330,27
18.12.202530,3630,9130,2730,82
19.12.202530,7430,930,6530,74
22.12.202530,5430,8830,4730,88
23.12.202530,8930,9930,4930,52
24.12.202530,3530,5830,3430,34
29.12.202530,3930,4530,1730,25
30.12.202530,1730,3430,0730,34
31.12.202530,4430,4430,2130,26