Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Compass Group PLC logosu
CPG.L
Compass Group PLC
16:27:11
32.27 $
0.0000 (%0.00)
Önceki Kapanış: 32.65
Düşük₺32.14
Yüksek₺32.64
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CPG.L: Compass Group PLC Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26,1233
KAPANIŞ 26,1284

En Düşük

DÜŞÜK 23,71

En Yüksek

YÜKSEK 28,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202324,6425,0624,6124,96
04.01.202325,0625,1924,7924,8
05.01.202324,6724,924,5924,76
06.01.202324,8524,9524,1924,44
09.01.202324,5224,5224,324,32
10.01.202324,3224,5724,2424,55
11.01.202324,6424,6824,3124,35
12.01.202324,3724,4924,2724,41
13.01.202324,5824,7324,4124,65
16.01.202324,5824,6624,324,45
17.01.202324,4224,8324,3324,75
18.01.202324,7424,8824,5624,61
19.01.202324,3124,4524,1924,3
20.01.202324,3424,5424,2124,49
23.01.202324,5124,5724,2924,48
24.01.202324,624,7424,424,61
25.01.202324,6424,724,2424,47
26.01.202324,5724,6224,3224,46
27.01.202324,4924,6624,3324,33
30.01.202324,0724,452424,41
31.01.202325,0725,1724,6624,72
01.02.202324,724,7124,2524,25
02.02.202324,2624,2723,8324,14
03.02.202324,1624,6524,1624,65
06.02.202324,6324,7824,5124,67
07.02.202324,6224,7324,124,1
08.02.202324,1824,324,0524,17
09.02.202324,6724,8123,7623,76
10.02.202323,8424,123,7124,03
13.02.202324,0724,3324,0724,23
14.02.202324,2524,4224,2124,28
15.02.202324,3124,624,2224,41
16.02.202324,4324,5624,3324,44
17.02.202324,4224,7224,3524,64
20.02.202324,6424,6924,4124,44
21.02.202324,3324,6624,2924,64
22.02.202324,632524,5425
23.02.20232525,0824,8424,89
24.02.202324,9725,124,7524,81
27.02.202324,925,2324,7924,97
28.02.202324,8524,924,5324,58
01.03.202324,5324,7524,4524,49
02.03.202324,4624,7424,4224,74
03.03.202324,7624,7824,4324,53
06.03.202324,5524,6124,1724,43
07.03.202324,3424,6524,3424,52
08.03.202324,4624,5524,3624,41
09.03.202324,3324,5924,324,53
10.03.202324,624,6724,2124,39
13.03.202324,3824,4223,9224,14
14.03.202324,1924,4124,0924,41
15.03.202324,3824,4623,8423,99
16.03.20232424,792424,66
17.03.202324,7724,9924,6424,85
20.03.202324,7425,0324,6424,97
21.03.202325,0825,3724,9725,37
22.03.202325,3525,7225,2925,7
23.03.202325,7225,7225,4425,54
24.03.202325,725,725,425,5
27.03.202325,625,8725,4325,73
28.03.202325,6925,8225,6125,65
29.03.202325,7425,8525,5525,6
30.03.202325,625,8225,5425,81
31.03.202325,8126,125,7426,02
03.04.202326,0826,125,7425,83
04.04.202325,9225,9925,7325,74
05.04.202326,0526,4325,9225,92
06.04.202325,9526,2525,8626,23
11.04.202326,1926,2526,0526,17
12.04.202326,226,3726,0526,13
13.04.202326,1526,3426,1126,15
14.04.202326,1926,2826,0826,23
17.04.202326,3126,6426,2526,56
18.04.202326,5226,626,0826,25
19.04.202326,3126,3326,0826,09
20.04.202325,9626,3625,9126,33
21.04.202326,2926,6426,2726,57
24.04.202326,5426,5626,426,55
25.04.202326,4626,7926,4226,78
26.04.202326,6626,9326,6326,83
27.04.202326,5926,9326,5226,57
28.04.202326,6426,8426,6126,84
02.05.202326,882726,7126,73
03.05.202326,7727,0626,7227,05
04.05.20232727,0926,8726,88
05.05.202326,9627,0226,426,49
09.05.202326,4326,5626,2826,43
10.05.202327,2427,4526,6426,77
11.05.202326,8827,126,7427,06
12.05.202327,2127,6627,127,61
15.05.202327,6628,0327,6627,74
16.05.202327,7328,3227,6228,16
17.05.202328,1128,4828,0728,34
18.05.202328,5128,6128,3228,52
19.05.202328,5728,7128,3728,61
22.05.202328,6228,828,5728,58
23.05.202328,4928,6128,3328,33
24.05.202328,1628,2927,9428,01
25.05.202328,0928,3328,0328,26
26.05.202328,3228,4128,1328,37
30.05.202328,3328,4228,2128,24
31.05.202328,2128,4228,1428,19
01.06.202328,3428,4428,228,34
02.06.202328,3728,3728,1428,25
05.06.202328,3428,4628,0628,17
06.06.202328,0628,22828
07.06.202328,0128,1927,8328
08.06.202327,7727,9327,6827,85
09.06.202327,8527,9827,7327,8
12.06.202327,9628,0327,7127,98
13.06.202328,0928,1127,7327,8
14.06.202327,7927,9127,7127,91
15.06.202327,9128,0727,8728,07
16.06.202328,0728,1427,7327,85
19.06.202327,782827,7227,78
20.06.202327,6928,1727,6928,03
21.06.202327,9228,0627,827,84
22.06.202327,7527,9327,6227,84
23.06.202327,892827,7527,93
26.06.202327,982827,7927,79
27.06.202327,8228,2627,7928,26
28.06.202328,3428,4328,2528,29
29.06.202328,3528,3828,0628,07
30.06.202328,0728,2427,8928,19
03.07.202328,1528,1727,8227,84
04.07.202327,8727,9327,5327,55
05.07.202327,4327,627,3227,32
06.07.202327,2527,2726,6826,81
07.07.202326,7526,7526,4326,5
10.07.202326,526,6126,4126,5
11.07.202326,5726,5926,2326,55
12.07.202326,6326,726,426,65
13.07.202326,5226,9226,5226,65
14.07.202326,5926,8326,5426,79
17.07.202326,7427,1926,6527,19
18.07.202327,1327,1526,7826,78
19.07.202326,9827,226,8126,81
20.07.202326,8426,9226,626,81
21.07.202326,8727,1126,8427,1
24.07.202327,0227,326,9827,21
25.07.202326,2526,6525,5625,81
26.07.202325,7726,0125,6425,96
27.07.202325,9226,2225,8726,08
28.07.202326,0426,125,8325,88
31.07.202325,8826,1125,6725,95
01.08.20232626,1825,7426,04
02.08.202325,8526,0525,625,86
03.08.202325,7225,8325,4425,82
04.08.202325,7825,9125,4425,55
07.08.202325,5725,6425,3725,51
08.08.202325,4625,7325,4625,63
09.08.202325,6825,9125,5725,77
10.08.202325,8125,9225,6925,82
11.08.202325,732625,725,7
14.08.202325,6825,9125,5625,79
15.08.202325,7925,8525,4425,49
16.08.202325,4925,5325,3125,38
17.08.202325,325,5325,1325,13
18.08.202325,0625,1624,9525,08
21.08.202325,125,2424,9525,06
22.08.202325,0825,2124,8924,9
23.08.202324,8925,3324,8425,33
24.08.202325,4625,7625,4225,6
25.08.202325,5625,9125,5525,85
29.08.202326,0526,1525,8225,82
30.08.202325,7825,9725,7625,87
31.08.202325,8226,0525,5125,51
01.09.202325,625,625,425,51
04.09.202325,5925,9525,5725,73
05.09.202325,6925,9325,6625,77
06.09.202325,6925,7825,0525,43
07.09.202325,3225,7725,2925,61
08.09.202325,8526,2325,7426,23
11.09.202326,3826,4725,9125,91
12.09.202325,9726,1525,9126,08
13.09.202325,9726,4525,9226,36
14.09.202326,4626,726,3426,61
15.09.202326,7926,9726,526,52
18.09.202326,5426,6526,2426,36
19.09.202326,2726,3226,0626,23
20.09.202326,3726,5226,1926,42
21.09.202326,3126,5526,1126,19
22.09.202326,0126,1325,8225,82
25.09.202325,9325,9325,5325,67
26.09.202325,625,8525,4825,51
27.09.202325,5125,6825,4525,51
28.09.202325,4925,7625,3725,68
29.09.202325,7425,8625,625,6
02.10.202325,6125,7825,4725,54
03.10.202325,5125,6825,4225,42
04.10.202325,4826,0425,425,74
05.10.202325,7826,4325,7226,15
06.10.202326,1526,2725,6125,81
09.10.202326,0526,4526,0226,17
10.10.202326,3626,4626,0426,41
11.10.202326,4626,6526,2526,65
12.10.202326,7326,8926,4326,69
13.10.202326,726,8726,4926,52
16.10.202326,3626,5426,1426,33
17.10.202326,2726,5726,1426,47
18.10.202326,4526,4726,2726,31
19.10.202326,2426,2425,9326,19
20.10.202326,1126,1525,9226,14
23.10.202326,0826,3625,8526,27
24.10.202326,1926,2525,8626,02
25.10.202326,0226,2725,8526,19
26.10.202326,2326,9626,2226,56
27.10.202326,726,726,2726,37
30.10.202326,4326,7226,4326,5
31.10.202326,6526,9726,3426,54
01.11.202326,6126,9626,4926,83
02.11.202326,9327,1326,8626,91
03.11.202326,9326,9726,1926,27
06.11.202326,2326,5126,0426,32
07.11.202326,2426,3826,1926,24
08.11.202326,1826,6126,1426,56
09.11.202326,526,726,3826,63
10.11.202326,6526,7326,5626,65
13.11.202326,7726,9826,5126,88
14.11.202326,9126,9326,3326,33
15.11.202326,8726,9126,5426,61
16.11.202326,6126,7426,5526,65
17.11.202326,7526,9226,4926,78
20.11.202325,626,3125,1126,24
21.11.202325,6526,3825,6526,22
22.11.202326,2826,726,2826,6
23.11.202326,6326,9126,5526,77
24.11.202326,6526,7226,4726,5
27.11.202326,626,6826,3126,43
28.11.202326,3626,6126,1126,51
29.11.202326,5126,5125,8225,82
30.11.202325,7825,9925,625,64
01.12.202325,7425,9625,7225,93
04.12.202325,926,2825,8326,2
05.12.202325,9926,2425,8526,24
06.12.202326,2726,4126,0826,14
07.12.202326,0826,5626,0826,52
08.12.202326,3626,5726,2826,4
11.12.202326,4226,4326,1826,43
12.12.202326,4526,8626,4126,56
13.12.202326,6827,0526,426,98
14.12.202327,3727,626,8727,07
15.12.202327,1127,1626,5526,79
18.12.202326,7326,9626,5626,72
19.12.202326,7226,8426,4926,68
20.12.202326,8127,2326,6827,15
21.12.202327,0727,2827,0227,07
22.12.202327,0227,2426,9727,14
27.12.202327,227,4626,9727,33
28.12.202327,3327,5127,327,45
29.12.202327,527,5927,4327,47