Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Compass Group PLC logosu
CPG.L
Compass Group PLC
16:27:11
32.27 $
0.0000 (%0.00)
Önceki Kapanış: 32.65
Düşük₺32.14
Yüksek₺32.64
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CPG.L: Compass Group PLC Arşiv

2006 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,2191
KAPANIŞ 3,2149

En Düşük

DÜŞÜK 2,7

En Yüksek

YÜKSEK 3,87
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20062,862,92,842,9
04.01.20062,942,962,912,95
05.01.20062,952,972,862,88
06.01.20062,912,952,872,93
09.01.20062,942,952,922,93
10.01.20062,932,962,932,95
11.01.20062,963,012,943,01
12.01.200633,0433,03
13.01.20063,013,022,972,99
16.01.20062,972,982,962,97
17.01.20062,942,962,922,94
18.01.20062,932,932,912,91
19.01.20062,922,972,922,95
20.01.20062,953,012,952,99
23.01.20062,9832,932,99
24.01.20062,962,962,92,94
25.01.20062,942,982,912,94
26.01.20062,9632,872,87
27.01.20062,92,92,872,88
30.01.20062,872,882,832,84
31.01.20062,842,852,822,84
01.02.20062,832,892,782,88
02.02.20062,92,92,832,84
03.02.20062,832,862,82,85
06.02.20062,852,852,762,84
07.02.20062,822,852,772,84
08.02.20062,752,772,712,75
09.02.20062,752,812,752,79
10.02.20062,852,862,812,83
13.02.20062,842,852,722,77
14.02.20062,792,792,732,75
15.02.20062,752,772,732,75
16.02.20062,762,762,72,74
17.02.20062,762,782,732,78
20.02.20062,792,792,752,78
21.02.20062,82,82,782,79
22.02.20062,792,792,742,77
23.02.20062,782,782,722,73
24.02.20062,732,752,712,75
27.02.20062,772,82,752,8
28.02.20062,812,812,762,78
01.03.20062,82,82,772,8
02.03.20062,82,822,772,79
03.03.20062,82,812,772,79
06.03.20062,82,812,762,81
07.03.20062,792,812,772,8
08.03.20062,82,822,742,74
09.03.20062,752,82,742,8
10.03.20062,82,842,772,83
13.03.20062,842,882,842,85
14.03.20062,852,892,832,87
15.03.20062,892,952,862,92
16.03.20062,932,962,882,95
17.03.20062,942,982,932,94
20.03.20062,962,972,922,92
21.03.20062,922,962,862,9
22.03.20062,892,922,852,89
23.03.20062,913,072,913,01
24.03.20063,093,213,023,06
27.03.20063,073,1533,03
28.03.20063,033,032,952,95
29.03.20062,953,072,942,97
30.03.20062,993,022,872,93
31.03.20062,942,952,882,92
03.04.20062,962,982,92,95
04.04.20062,952,982,92,94
05.04.20062,942,952,892,93
06.04.20062,942,962,912,95
07.04.20062,962,972,932,94
10.04.20063,083,143,013,06
11.04.20063,073,133,02
12.04.20063,043,0433,01
13.04.20063,033,083,023,06
18.04.20063,073,113,033,08
19.04.20063,123,133,023,08
20.04.20063,093,123,033,06
21.04.20063,083,153,043,13
24.04.20063,093,123,093,09
25.04.20063,13,123,063,06
26.04.20063,083,123,073,12
27.04.20063,113,123,043,07
28.04.20063,063,063,013,03
02.05.20063,113,133,043,07
03.05.20063,093,0933,01
04.05.20063,023,032,973
05.05.20063,023,073,013,06
08.05.20063,083,1233,01
09.05.20063,033,093,013,09
10.05.20063,093,113,073,09
11.05.20063,093,13,053,06
12.05.20063,063,0733,02
15.05.20063,013,052,933
16.05.20063,063,113,013,08
17.05.20063,093,122,952,96
18.05.20062,963,042,932,95
19.05.20062,952,982,922,97
22.05.20062,972,992,892,94
23.05.20062,962,992,922,97
24.05.20062,9532,922,95
25.05.20062,953,022,953,02
26.05.20063,063,083,023,06
30.05.20063,133,23,023,06
31.05.20063,033,083,023,03
01.06.20063,013,092,973,07
02.06.20063,093,163,073,12
05.06.20063,143,143,093,11
06.06.20063,083,093,053,07
07.06.20063,083,093,043,04
08.06.200633,022,972,97
09.06.200633,022,973
12.06.20062,9832,972,98
13.06.20062,932,952,92,93
14.06.20062,942,972,912,94
15.06.20062,943,112,933,07
16.06.20063,123,123,053,06
19.06.20063,093,123,073,1
20.06.20063,063,113,063,1
21.06.20063,123,213,13,2
22.06.20063,263,343,223,32
23.06.20063,33,323,263,28
26.06.20063,293,333,263,31
27.06.20063,323,333,283,29
28.06.20063,33,343,263,32
29.06.20063,333,363,313,36
30.06.20063,43,43,353,36
03.07.20063,363,513,363,47
04.07.20063,53,543,463,49
05.07.20063,483,493,423,43
06.07.20063,443,443,363,39
07.07.20063,363,393,363,38
10.07.20063,373,383,363,36
11.07.20063,363,363,33,32
12.07.20063,313,313,233,25
13.07.20063,253,273,23,22
14.07.20063,23,213,163,16
17.07.20063,173,23,133,15
18.07.20063,133,173,13,14
19.07.20063,173,193,133,18
20.07.20063,223,223,163,21
21.07.20063,213,233,163,19
24.07.20063,23,233,173,22
25.07.20063,213,263,183,24
26.07.20063,243,293,223,29
27.07.20063,323,323,283,31
28.07.20063,313,323,283,29
31.07.20063,313,313,263,27
01.08.20063,293,313,253,26
02.08.20063,283,33,273,29
03.08.20063,313,313,213,22
04.08.20063,253,273,233,26
07.08.20063,253,263,213,22
08.08.20063,243,263,223,25
09.08.20063,263,273,223,27
10.08.20063,233,253,173,23
11.08.20063,243,243,23,22
14.08.20063,263,263,213,25
15.08.20063,253,273,223,26
16.08.20063,263,293,223,28
17.08.20063,33,33,243,27
18.08.20063,293,33,253,25
21.08.20063,273,293,243,25
22.08.20063,253,283,233,25
23.08.20063,253,283,253,25
24.08.20063,263,273,173,17
25.08.20063,173,193,123,18
29.08.20063,23,273,23,23
30.08.20063,253,33,233,29
31.08.20063,293,293,263,27
01.09.20063,293,293,263,26
04.09.20063,293,33,263,28
05.09.20063,293,293,263,27
06.09.20063,263,313,263,29
07.09.20063,293,293,233,25
08.09.20063,273,313,273,29
11.09.20063,293,333,293,32
12.09.20063,323,343,283,33
13.09.20063,353,353,313,34
14.09.20063,343,363,313,32
15.09.20063,333,373,313,33
18.09.20063,343,353,313,35
19.09.20063,353,353,333,34
20.09.20063,343,43,333,39
21.09.20063,413,553,43,49
22.09.20063,483,483,433,45
25.09.20063,473,583,463,49
26.09.20063,493,563,493,54
27.09.20063,413,523,413,45
28.09.20063,443,483,423,46
29.09.20063,473,473,423,43
02.10.20063,453,473,393,39
03.10.20063,413,433,373,39
04.10.20063,413,423,383,42
05.10.20063,453,473,43,43
06.10.20063,453,463,423,44
09.10.20063,443,463,413,46
10.10.20063,473,493,443,48
11.10.20063,493,493,453,47
12.10.20063,493,523,463,51
13.10.20063,513,563,53,54
16.10.20063,553,573,523,54
17.10.20063,553,553,483,49
18.10.20063,523,543,493,53
19.10.20063,543,583,513,56
20.10.20063,573,663,573,59
23.10.20063,63,63,563,58
24.10.20063,593,643,563,62
25.10.20063,623,663,63,62
26.10.20063,653,653,63,6
27.10.20063,623,643,583,61
30.10.20063,593,623,573,61
31.10.20063,623,623,563,59
01.11.20063,583,63,563,57
02.11.20063,573,623,553,61
03.11.20063,613,643,463,61
06.11.20063,633,673,623,66
07.11.20063,673,683,653,67
08.11.20063,663,693,653,67
09.11.20063,673,673,633,65
10.11.20063,653,683,643,67
13.11.20063,693,713,663,66
14.11.20063,663,673,633,65
15.11.20063,683,683,653,66
16.11.20063,673,693,653,68
17.11.20063,73,713,663,67
20.11.20063,673,73,633,67
21.11.20063,693,693,653,65
22.11.20063,653,693,643,65
23.11.20063,673,673,613,62
24.11.20063,583,63,533,58
27.11.20063,573,63,473,48
28.11.20063,53,523,423,47
29.11.20063,433,763,423,71
30.11.20063,713,743,663,67
01.12.20063,693,873,693,74
04.12.20063,743,83,693,73
05.12.20063,763,763,73,73
06.12.20063,723,723,663,69
07.12.20063,693,743,673,72
08.12.20063,713,733,683,72
11.12.20063,723,733,73,71
12.12.20063,713,733,673,71
13.12.20063,733,783,713,76
14.12.20063,773,813,733,75
15.12.20063,783,843,743,77
18.12.20063,763,793,753,78
19.12.20063,773,773,733,73
20.12.20063,773,773,733,74
21.12.20063,713,713,673,7
22.12.20063,733,733,633,65
27.12.20063,743,743,643,72
28.12.20063,773,773,713,76
29.12.20063,743,743,693,71