Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Compass Group PLC logosu
CPG.L
Compass Group PLC
16:27:11
32.27 $
0.0000 (%0.00)
Önceki Kapanış: 32.65
Düşük₺32.14
Yüksek₺32.64
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CPG.L: Compass Group PLC Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,3714
KAPANIŞ 19,3716

En Düşük

DÜŞÜK 16,43

En Yüksek

YÜKSEK 21,53
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202117,618,2317,5217,56
05.01.202117,4717,9517,4517,84
06.01.202118,0618,3517,6318
07.01.202118,2918,2917,8118,09
08.01.202118,2718,8618,1818,86
11.01.202118,818,818,0218,05
12.01.202118,1118,4117,9917,99
13.01.202118,1118,1717,7617,92
14.01.202117,9818,3317,6718,28
15.01.202118,1318,2517,917,93
18.01.20211818,1717,8918,03
19.01.202117,9618,3117,8817,9
20.01.202117,9618,2117,6818,14
21.01.202118,1818,2517,9118,05
22.01.202117,9918,0517,6717,85
25.01.202117,8217,9816,7116,92
26.01.202117,0617,7616,917,67
27.01.202117,5817,651717,54
28.01.202117,2617,4216,8617,17
29.01.202116,8317,0816,4316,78
01.02.202116,8817,2216,6517,17
02.02.202117,3417,6817,1117,41
03.02.202117,5817,9117,2517,27
04.02.202117,3518,3217,1918,04
05.02.202118,0218,7517,9718,51
08.02.202118,7218,8618,5918,68
09.02.202118,641918,5918,8
10.02.202118,8819,4317,917,9
11.02.202117,918,0717,5317,96
12.02.202117,8318,0417,5518,04
15.02.202118,1619,2618,119,15
16.02.202119,1519,1518,618,81
17.02.202118,8118,8218,2918,54
18.02.202118,5718,5718,1118,2
19.02.202118,218,4418,0418,25
22.02.202118,0219,0217,8119,02
23.02.20211919,9318,9719,32
24.02.202119,1819,3918,8619,12
25.02.202119,1619,3718,9218,92
26.02.202118,5418,9718,4618,63
01.03.202118,8219,3418,7719,27
02.03.202119,1719,6119,119,52
03.03.202119,8520,2419,7219,98
04.03.202119,7120,3519,5820,3
05.03.20212020,3919,7619,8
08.03.202120,0620,4619,8620,28
09.03.202120,2620,4520,0820,14
10.03.202119,9120,2819,7419,74
11.03.202119,8420,1919,520,19
12.03.202120,0720,3819,9620,38
15.03.202120,4420,8220,3420,57
16.03.202120,5720,820,2620,42
17.03.202120,3320,3519,719,71
18.03.202119,7219,819,1619,28
19.03.202118,8719,0818,5918,93
22.03.202118,8218,9518,4118,8
23.03.202118,6418,7818,4718,63
24.03.202118,4319,0218,2518,82
25.03.202119,4419,5818,4719,02
26.03.202119,2219,5118,8918,97
29.03.202118,9118,9518,5918,73
30.03.202118,7819,0518,6618,9
31.03.202118,8818,9318,6418,71
01.04.202118,919,2718,8919,14
06.04.202119,4319,9419,3819,77
07.04.202119,9120,3219,8520
08.04.202120,0220,2619,7120,23
09.04.202120,3420,6719,9419,95
12.04.202119,9620,1919,8120,14
13.04.202120,1120,3719,7119,95
14.04.202120,0120,5619,9820,52
15.04.202120,6720,8320,120,14
16.04.202120,1920,5120,0920,33
19.04.202120,2820,5320,0520,17
20.04.202120,1920,219,6819,85
21.04.202119,9920,1919,8420
22.04.202120,0520,2819,9620,23
23.04.202120,2320,2819,9120,07
26.04.202119,9920,5119,8720,46
27.04.202120,4220,4519,9820,12
28.04.202120,3320,3920,0820,08
29.04.202120,1620,2919,9420,05
30.04.202120,0220,3919,8720,13
04.05.202120,3720,5719,8319,85
05.05.202120,3720,3719,8219,95
06.05.202120,0120,1819,9420,14
07.05.202120,3220,820,2320,8
10.05.202120,8121,0220,4720,49
11.05.202120,2620,2819,4119,57
12.05.202119,8720,0719,2219,33
13.05.202119,4119,5718,5519,48
14.05.202119,6919,8719,4619,71
17.05.202119,982019,3219,4
18.05.202119,5519,6519,2219,59
19.05.202119,419,4818,8219,05
20.05.202119,2819,7519,0719,75
21.05.202119,662019,519,71
24.05.202119,8320,2619,6620,26
25.05.202120,3920,6520,2820,53
26.05.202120,4520,8820,4320,87
27.05.202120,8520,9920,6920,69
28.05.202120,8520,8520,520,59
01.06.202120,721,0120,5620,99
02.06.202121,0821,1220,7320,75
03.06.202120,7120,7320,2620,39
04.06.202120,4420,5720,2820,56
07.06.202120,620,8720,4720,69
08.06.202120,6421,1220,5420,84
09.06.202120,8321,2120,6521,07
10.06.202121,0821,120,420,41
11.06.202120,5320,8320,520,78
14.06.202120,920,9420,4920,61
15.06.202120,6920,9620,6620,79
16.06.202120,8320,9620,7420,78
17.06.202120,5820,8320,520,72
18.06.202120,7320,7719,9720,14
21.06.202119,9720,1219,820,02
22.06.202120,120,219,7919,93
23.06.202119,9620,0119,5719,57
24.06.202119,6119,8919,5219,72
25.06.202119,7919,8419,519,68
28.06.202119,5419,6219,2519,32
29.06.202119,3919,6819,1219,12
30.06.202119,1119,5718,8519,48
01.07.202119,9620,3119,8420,24
02.07.202120,2920,4620,1720,37
05.07.202120,3220,5120,2120,48
06.07.202120,4120,4620,0820,12
07.07.202120,220,319,7819,89
08.07.202119,6619,761919,22
09.07.202119,3219,6819,2519,52
12.07.202119,519,5618,9819,02
13.07.202119,0519,0518,7218,86
14.07.202118,7518,9218,5318,74
15.07.202118,6618,8618,4718,47
16.07.202118,6418,9318,518,59
19.07.202118,318,417,8618,02
20.07.202118,2118,3817,9118,08
21.07.202118,5719,218,5519,1
22.07.202119,1519,4118,8818,89
23.07.202119,119,2118,9619,01
26.07.202118,8419,2518,8319,07
27.07.20211919,2218,8219
28.07.20211919,441919,18
29.07.202119,6920,0619,4719,89
30.07.202119,6319,7319,1419,47
02.08.202119,6619,8219,3719,44
03.08.202119,4419,5519,1219,17
04.08.202119,2419,3719,119,24
05.08.202119,1119,5419,119,54
06.08.202119,8619,9719,4219,48
09.08.202119,3919,4519,2119,36
10.08.202119,3419,4719,0919,2
11.08.202119,2419,3219,0319,2
12.08.202119,1719,2318,8219,04
13.08.202119,0819,2319,0319,17
16.08.202118,9319,118,8719,06
17.08.202118,8519,0418,7719,02
18.08.202119,1419,318,9619,21
19.08.202118,9518,9918,7118,77
20.08.202118,8818,8918,4318,88
23.08.202118,6719,2318,6718,86
24.08.20211919,1618,8919,16
25.08.202119,1819,4919,1219,31
26.08.202119,2619,3219,1519,2
27.08.202119,219,3319,0919,25
31.08.202119,2319,3718,9819,21
01.09.202119,3119,5919,3119,52
02.09.202119,4419,519,319,38
03.09.202119,4619,4618,9819,16
06.09.202119,2519,2718,9818,98
07.09.202118,9419,0818,8318,92
08.09.202118,8219,1618,418,47
09.09.202118,3418,4318,0318,41
10.09.202118,518,5918,2518,54
13.09.202118,5618,6618,3818,66
14.09.202118,5718,7718,3818,38
15.09.202118,6318,7118,3918,54
16.09.202118,7519,1118,6819,05
17.09.202119,219,3918,7718,79
20.09.202118,5519,2118,4319,02
21.09.202119,219,4218,5418,6
22.09.202118,7118,8718,6618,75
23.09.202118,9119,0518,6318,8
24.09.202118,7119,1218,6318,98
27.09.202118,8819,7818,8819,67
28.09.202119,619,9119,3819,38
29.09.202119,5519,8719,5519,74
30.09.202119,8119,9819,519,51
01.10.202119,22019,0519,95
04.10.202119,8219,8719,3719,41
05.10.202119,519,7319,3819,59
06.10.202119,3419,3418,7519,12
07.10.202119,3419,4819,0819,25
08.10.202119,2719,3819,1719,26
11.10.202119,1819,2719,0619,27
12.10.202118,9719,0918,8118,85
13.10.202118,6919,0918,6219,02
14.10.202119,2719,2718,9519,08
15.10.202119,1419,2718,9619,07
18.10.202118,9619,0118,5118,65
19.10.202118,8818,8918,5418,75
20.10.202118,7718,8218,5518,65
21.10.202118,4718,7118,3718,63
22.10.202118,6518,7818,3818,46
25.10.202118,5618,6218,3918,43
26.10.202118,4519,2118,4519,13
27.10.202119,4119,6419,1619,51
28.10.202119,3819,7619,3719,71
29.10.202119,5719,8419,5519,84
01.11.202119,9620,0819,8520,05
02.11.202120,0520,2419,8620,1
03.11.202120,0420,1719,7919,95
04.11.202120,120,1219,7419,87
05.11.202119,8720,7319,5820,51
08.11.202120,4520,4920,1420,34
09.11.202120,2620,6120,1920,23
10.11.202120,220,420,0820,4
11.11.202120,2520,4820,0820,18
12.11.202120,1920,3119,7419,76
15.11.202119,6519,9919,5119,58
16.11.202119,5619,8919,4119,54
17.11.202119,4919,9319,4619,66
18.11.202119,6420,3219,6319,98
19.11.202120,0620,0818,9418,94
22.11.202119,0819,1618,6818,85
23.11.202118,8620,118,3719,91
24.11.202119,420,119,419,65
25.11.202119,720,3119,6420,28
26.11.202118,5619,4518,5618,61
29.11.20211919,591919,48
30.11.202119,3219,6718,5718,72
01.12.202119,0919,3918,9519,19
02.12.202118,8619,4418,8319,37
03.12.202119,5619,7819,2119,35
06.12.202119,5719,819,3219,79
07.12.202120,0820,2619,8519,95
08.12.202120,0420,3719,3720,02
09.12.202120,1120,1719,5719,81
10.12.202119,6819,7319,3919,52
13.12.202119,5819,6119,1519,33
14.12.202119,4619,6119,3619,57
15.12.202119,6219,7719,319,3
16.12.202119,6619,8119,319,64
17.12.202119,5419,9819,4919,92
20.12.202119,219,7118,9419,57
21.12.202119,7920,3419,6820,32
22.12.202120,320,7620,1620,76
23.12.202120,7821,3820,7821,11
24.12.202121,0621,2520,9621,08
29.12.202121,3821,5320,9520,96
30.12.202120,9421,0420,8621,01
31.12.202120,9121,1320,8821,13