Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amplifon S.p.A. logosu
AMP.MI
Amplifon S.p.A.
16:11:24
10.34 €
0.0000 (%0.00)
Önceki Kapanış: 10.07
Düşük₺10.02
Yüksek₺10.375
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AMP.MI: Amplifon S.p.A. Arşiv

2008 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,995
KAPANIŞ 1,9835

En Düşük

DÜŞÜK 0,6046

En Yüksek

YÜKSEK 3,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20083,53,533,443,46
03.01.20083,473,473,363,37
04.01.20083,373,463,313,33
07.01.20083,33,313,163,21
08.01.20083,23,263,13,12
09.01.20083,13,133,053,09
10.01.20083,073,33,073,14
11.01.20083,153,2333,12
14.01.200833,32,973,26
15.01.20083,253,383,113,16
16.01.20083,13,273,033,25
17.01.20083,293,333,173,21
18.01.20083,133,243,13,13
21.01.20083,153,152,873
22.01.20082,83,212,83,17
23.01.20083,243,242,973,09
24.01.20083,153,283,043,22
25.01.20083,293,343,233,29
28.01.20083,223,253,143,2
29.01.20083,283,393,253,34
30.01.20083,353,533,353,45
31.01.20083,493,493,273,4
01.02.20083,43,523,43,49
04.02.20083,533,653,53,61
05.02.20083,533,653,223,34
06.02.20083,263,333,123,21
07.02.20083,123,183,023,04
08.02.20083,083,112,952,97
11.02.20082,962,962,882,95
12.02.20082,983,022,913
13.02.200833,062,973,02
14.02.20083,053,1433,12
15.02.20083,13,143,043,07
18.02.20083,063,283,063,24
19.02.20083,253,343,153,19
20.02.20083,183,183,043,05
21.02.20083,093,12,862,9
22.02.20082,883,012,863
25.02.20083,013,123,013,11
26.02.20083,13,163,053,13
27.02.20083,153,173,13,17
28.02.20083,153,193,123,15
29.02.20083,153,193,143,17
03.03.20083,13,133,043,08
04.03.20083,043,153,043,08
05.03.20083,13,143,053,1
06.03.20083,113,172,983
07.03.20083,053,052,822,83
10.03.20082,822,852,752,79
11.03.20082,782,852,782,8
12.03.20082,842,862,762,81
13.03.20082,782,782,62,62
14.03.20082,622,72,522,58
17.03.20082,532,532,152,18
18.03.20082,242,252,162,23
19.03.20082,252,322,192,3
20.03.20082,242,32,192,2
25.03.20082,352,352,122,17
26.03.20082,182,182,052,09
27.03.20082,112,192,092,16
28.03.20082,142,192,132,16
31.03.20082,112,242,112,14
01.04.20082,162,272,12,25
02.04.20082,292,292,222,24
03.04.20082,242,252,112,12
04.04.20082,142,142,072,09
07.04.20082,122,1322,03
08.04.20082,032,031,931,95
09.04.20081,972,041,91,92
10.04.20081,911,941,831,89
11.04.20081,91,931,851,89
14.04.20081,881,881,831,84
15.04.20081,881,881,781,81
16.04.20081,81,931,81,92
17.04.20081,951,971,871,88
18.04.20081,881,941,861,92
21.04.20081,911,931,861,9
22.04.20081,871,921,871,89
23.04.20081,891,891,841,86
24.04.20081,861,921,821,89
25.04.20081,881,951,881,89
28.04.20081,891,941,891,92
29.04.20081,9321,921,95
30.04.20081,952,181,952,18
02.05.20082,182,212,12,17
05.05.20082,192,292,132,25
06.05.20082,252,292,172,19
07.05.20082,182,192,132,18
08.05.20082,172,232,142,18
09.05.20082,142,172,062,1
12.05.20082,062,11,961,98
13.05.20081,981,981,91,93
14.05.20081,951,961,891,9
15.05.20081,91,911,841,85
16.05.20081,861,991,841,98
19.05.20082,012,211,982,09
20.05.20082,092,192,052,12
21.05.20082,122,192,092,13
22.05.20082,112,112,052,06
23.05.20082,062,0822,02
26.05.200822,021,972,01
27.05.20082,022,112,022,07
28.05.20082,052,12,042,09
29.05.20082,12,131,992
30.05.200822,0522,01
02.06.20082,012,041,982,01
03.06.20082,022,021,972,01
04.06.20082,012,031,992,01
05.06.20082,032,0322,01
06.06.20082,022,021,931,96
09.06.20081,931,971,861,88
10.06.20081,861,891,81,81
11.06.20081,831,851,721,74
12.06.20081,751,771,661,74
13.06.20081,741,891,71,87
16.06.20081,861,981,821,93
17.06.20081,9421,931,96
18.06.20081,9321,841,87
19.06.20081,851,871,811,84
20.06.20081,851,891,671,7
23.06.20081,671,751,671,73
24.06.20081,711,731,651,68
25.06.20081,71,781,671,76
26.06.20081,761,781,721,76
27.06.20081,711,761,71,76
30.06.20081,761,771,721,74
01.07.20081,741,741,671,69
02.07.20081,711,741,691,71
03.07.20081,661,71,651,67
04.07.20081,691,711,671,68
07.07.20081,681,811,681,79
08.07.20081,771,831,751,79
09.07.20081,791,821,741,78
10.07.20081,761,781,671,72
11.07.20081,761,761,661,66
14.07.20081,651,71,551,58
15.07.20081,561,591,411,58
16.07.20081,611,631,551,63
17.07.20081,651,751,641,71
18.07.20081,721,771,721,76
21.07.20081,761,781,711,76
22.07.20081,721,781,721,74
23.07.20081,751,81,721,76
24.07.20081,791,81,691,7
25.07.20081,691,791,61,74
28.07.20081,741,741,691,7
29.07.20081,71,71,611,67
30.07.20081,731,731,661,69
31.07.20081,681,681,641,65
01.08.20081,631,671,61,64
04.08.20081,631,721,631,69
05.08.20081,721,741,661,72
06.08.20081,711,841,711,82
07.08.20081,841,891,831,88
08.08.20081,881,931,821,89
11.08.20081,921,991,911,99
12.08.20081,992,171,962,15
13.08.20082,12,152,082,11
14.08.20082,082,132,052,12
18.08.20082,132,182,082,14
19.08.20082,12,152,12,14
20.08.20082,152,162,112,14
21.08.20082,112,182,062,14
22.08.20082,172,222,132,16
25.08.20082,182,182,032,04
26.08.20082,022,041,962,01
27.08.20082,032,031,971,99
28.08.20081,972,021,972,01
29.08.20082,032,0822,04
01.09.200822,071,952,07
02.09.20082,062,182,062,15
03.09.20082,152,252,142,18
04.09.20082,172,372,172,2
05.09.20082,192,352,162,31
08.09.20082,382,392,262,29
09.09.20082,332,342,212,31
10.09.20082,32,392,292,32
11.09.20082,352,382,32,33
12.09.20082,352,372,322,36
15.09.20082,312,392,242,34
16.09.20082,272,472,272,41
17.09.20082,442,442,262,33
18.09.20082,262,32,12,14
19.09.20082,262,392,172,37
22.09.20082,392,412,282,29
23.09.20082,272,42,212,22
24.09.20082,212,262,122,12
25.09.20082,152,242,122,22
26.09.20082,252,252,12,12
29.09.20082,132,171,911,92
30.09.20081,821,941,751,79
01.10.20081,861,881,751,77
02.10.20081,811,871,791,81
03.10.20081,81,851,751,79
06.10.20081,751,751,581,6
07.10.20081,611,631,431,45
08.10.20081,351,411,221,35
09.10.20081,421,461,351,36
10.10.20081,351,361,191,28
13.10.20081,371,391,321,36
14.10.20081,431,51,41,44
15.10.20081,451,451,331,34
16.10.20081,261,31,21,22
17.10.20081,31,31,221,24
20.10.20081,271,31,211,23
21.10.20081,251,261,221,24
22.10.20081,231,251,21,22
23.10.20081,161,251,161,2
24.10.20081,211,211,11,12
27.10.20081,121,151,051,09
28.10.20081,141,141,081,1
29.10.20081,161,171,131,15
30.10.20081,171,251,151,16
31.10.20081,181,261,171,22
03.11.20081,251,251,191,2
04.11.20081,21,251,21,24
05.11.20081,261,291,211,22
06.11.20081,191,191,151,16
07.11.20081,151,151,121,13
10.11.20081,151,151,11,1
11.11.20081,081,10,94940,9674
12.11.20080,98831,010,94940,9559
13.11.20080,93440,97340,92940,9689
14.11.20080,999310,96590,9659
17.11.20080,96640,97240,79950,8379
18.11.20080,85190,85190,74450,7965
19.11.20080,79950,84940,7810,8045
20.11.20080,80950,81850,74450,8045
21.11.20080,8090,8090,7290,7295
24.11.20080,74350,75650,71950,734
25.11.20080,72450,7320,68350,7005
26.11.20080,70950,710,68450,687
27.11.20080,69950,73450,69950,7125
28.11.20080,73450,73450,67460,6845
01.12.20080,69550,69550,63260,6396
02.12.20080,63960,66660,60460,6606
03.12.20080,66760,66760,63260,6611
04.12.20080,65960,71950,64160,6701
05.12.20080,64960,66460,62960,6396
08.12.20080,66560,69450,65410,6796
09.12.20080,67960,69950,62960,6825
10.12.20080,69050,74950,66960,7495
11.12.20080,73150,82450,73150,813
12.12.20080,75950,81950,73950,8145
15.12.20080,82950,88940,81050,8295
16.12.20080,80950,88440,80950,8564
17.12.20080,89690,89940,8180,818
18.12.20080,82950,82950,78350,7895
19.12.20080,79950,81950,79950,8095
22.12.20080,8090,81950,79850,7995
23.12.20080,81950,84440,79050,8125
29.12.20080,82950,82950,80450,8055
30.12.20080,82950,82950,80950,8275