Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amplifon S.p.A. logosu
AMP.MI
Amplifon S.p.A.
18:37:55
10.22 €
0.0000 (%0.00)
Önceki Kapanış: 10.07
Düşük₺10.02
Yüksek₺10.375
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AMP.MI: Amplifon S.p.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,5119
KAPANIŞ 18,4835

En Düşük

DÜŞÜK 12,82

En Yüksek

YÜKSEK 27,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202524,8525,1624,7224,93
03.01.202524,9424,9424,3624,36
06.01.202524,525,7224,525,71
07.01.202525,6526,2325,5426,08
08.01.202526,1326,2925,3525,65
09.01.202525,6425,925,6125,68
10.01.202525,6425,7625,1125,2
13.01.202525,3125,9225,0625,83
14.01.202526,226,5826,0226,02
15.01.20252626,5725,9526,41
16.01.202526,7426,8726,3626,55
17.01.202526,5426,7325,8426,14
20.01.202526,1926,4726,0126,07
21.01.202526,0926,1125,625,98
22.01.20252626,4825,9426,27
23.01.202526,526,526,0426,09
24.01.202526,2426,4525,6425,65
27.01.202525,525,8425,3225,84
28.01.202525,8826,1225,7425,85
29.01.202525,926,1325,7325,86
30.01.202525,8726,1125,6425,93
31.01.202525,9826,0825,7525,89
03.02.20252525,8124,925,57
04.02.202525,525,8925,4425,89
05.02.202525,8226,0425,6325,88
06.02.202525,9826,3225,6926,19
07.02.202526,1326,4425,9526,1
10.02.202526,1526,526,0726,48
11.02.202526,4826,7926,326,63
12.02.202526,7527,0326,3626,51
13.02.202526,7627,1426,7126,95
14.02.202526,9127,0326,7326,89
17.02.202526,7826,9226,2926,29
18.02.202526,2526,3325,6625,66
19.02.202525,6425,7725,0725,14
20.02.202525,2325,5425,1125,11
21.02.202525,1225,4125,0525,22
24.02.202525,2225,5125,0425,24
25.02.202525,125,2524,6224,62
26.02.202524,625,0224,5724,65
27.02.202524,524,6624,4224,49
28.02.202524,2224,4424,1224,39
03.03.202524,2724,4323,7323,79
04.03.202523,7624,2223,2823,28
05.03.202523,2624,2123,2224,19
06.03.202524,2824,620,420,4
07.03.202520,2721,1519,8420,86
10.03.202521,1521,5920,8821,29
11.03.202521,2921,5320,6720,67
12.03.202520,7320,9620,1720,32
13.03.202520,1420,5520,0720,15
14.03.202520,1520,3619,9719,98
17.03.202519,9820,2619,9119,95
18.03.20252020,2319,7419,83
19.03.202519,7520,0919,5119,8
20.03.202519,9420,2819,719,72
21.03.202519,5119,8419,2719,45
24.03.202519,519,6619,3619,47
25.03.202519,519,8519,4519,72
26.03.202519,6419,6419,2319,5
27.03.202519,3619,5519,2619,55
28.03.202519,5219,7519,1919,24
31.03.202519,0119,1118,3918,68
01.04.202518,8619,0218,6518,9
02.04.202518,618,6818,3118,49
03.04.202518,3218,918,2218,6
04.04.202518,5519,0418,3818,51
07.04.202517,8418,2217,2717,33
08.04.202517,6117,9317,0117,84
09.04.202517,0817,6817,0117,1
10.04.202518,518,7217,7617,76
11.04.202517,8417,9317,0517,84
14.04.202518,218,217,4917,56
15.04.202517,4517,5116,5316,75
16.04.202516,6316,6616,1516,36
17.04.202516,4916,916,1316,21
22.04.202516,2916,3315,6216,33
23.04.202516,4317,216,3316,92
24.04.202516,9217,1716,8217,05
25.04.202517,217,4416,8516,93
28.04.202516,9717,1316,8116,81
29.04.202516,8716,9816,6516,79
30.04.202516,7917,0416,6416,81
02.05.202517,0517,6416,817,43
05.05.202517,4117,817,4117,45
06.05.202517,7218,8817,218,54
07.05.202518,6419,618,619,05
08.05.202519,0719,4118,5619,14
09.05.202519,419,6718,6518,7
12.05.202518,719,4518,6919,29
13.05.202519,3419,9519,2519,95
14.05.202519,9320,1119,5219,95
15.05.202519,8720,1119,4619,66
16.05.202519,7919,8919,6519,68
19.05.202519,419,4619,0619,34
20.05.202519,419,4819,1719,44
21.05.202519,2619,318,9419,22
22.05.20251919,3118,9219,28
23.05.202519,2919,4218,7419,29
26.05.202519,519,7219,3619,43
27.05.202519,4820,0119,4219,94
28.05.202519,9620,219,9119,97
29.05.202520,0920,3419,9620,19
30.05.202520,1120,6920,1120,23
02.06.202519,9920,1719,619,9
03.06.202519,9920,4419,8720,4
04.06.202520,420,7820,3320,77
05.06.202520,821,0520,6120,77
06.06.202520,7420,7720,3620,63
09.06.202520,6420,9520,6220,82
10.06.202520,8421,0820,7521,07
11.06.202521,0121,220,8721,1
12.06.202520,921,3820,8921,32
13.06.202520,8621,0620,5620,65
16.06.202520,6221,1520,4521,15
17.06.202520,9921,0520,5120,58
18.06.202520,5220,9120,4720,88
19.06.202520,620,720,1720,52
20.06.202520,4320,8320,3520,63
23.06.202520,420,5920,2520,47
24.06.202520,720,9920,6320,9
25.06.202521,0321,420,7820,78
26.06.202520,8821,2220,7821,22
27.06.202521,3921,419,6719,67
30.06.202519,720,0319,2719,93
01.07.202519,892019,5719,8
02.07.202519,8920,1619,7220,16
03.07.202520,2620,4820,2620,27
04.07.202520,3520,6120,2520,45
07.07.202520,5120,7420,2520,25
08.07.202520,2520,3719,920,11
09.07.202520,1520,2219,8619,97
10.07.202520,0820,2819,9420,22
11.07.202520,1220,1319,4219,45
14.07.202519,2319,6619,219,55
15.07.202519,519,8619,519,62
16.07.202519,4519,9119,4519,77
17.07.202519,8520,0219,6419,64
18.07.202519,7520,3819,6820,18
21.07.202520,2620,3119,8819,95
22.07.202519,9820,4119,9320,2
23.07.202520,4520,5820,0120,02
24.07.202520,2520,2519,9520,17
25.07.202520,2620,282020,19
28.07.202520,5420,5419,719,93
29.07.202519,9620,2819,8620,03
30.07.20251515,514,6314,93
31.07.202514,915,2514,6514,77
01.08.202514,7714,8714,414,84
04.08.202514,914,914,4614,46
05.08.202514,4815,1914,4815,07
06.08.202515,1415,3715,0815,08
07.08.202515,115,5315,0715,32
08.08.202515,5115,5115,0915,18
11.08.202515,2915,5315,1815,18
12.08.202515,2315,2715,0215,08
13.08.202515,1115,1114,9415,01
14.08.202515,0415,1614,9414,94
18.08.202515,0315,114,8214,84
19.08.202514,8715,4514,8215,42
20.08.202515,1215,3415,0415,28
21.08.202515,2115,4315,1615,27
22.08.202515,2515,6215,2215,55
25.08.202515,6216,0215,615,66
26.08.202515,6715,7815,4415,46
27.08.202515,515,8115,4815,78
28.08.202515,8216,0515,6515,65
29.08.202515,715,8715,5715,57
01.09.202515,5715,6715,415,48
02.09.202515,4815,5315,0515,16
03.09.202515,2515,3415,0815,09
04.09.202515,115,3715,0315,1
05.09.202515,1615,415,1215,28
08.09.202515,415,6715,1415,67
09.09.202515,7515,815,515,53
10.09.202515,5415,5515,2715,27
11.09.202515,2615,3515,1715,35
12.09.202515,3515,415,1915,19
15.09.202515,1815,2414,814,84
16.09.202514,8714,9414,6314,64
17.09.202514,6314,814,5714,68
18.09.202514,7115,1614,5915,09
19.09.202515,0615,2314,9714,97
22.09.202514,9714,9714,5714,65
23.09.202514,7214,8714,6714,68
24.09.202514,6314,6914,3514,35
25.09.202514,2814,3313,9713,99
26.09.20251414,0813,7513,92
29.09.202513,9714,1613,8614,14
30.09.202514,114,1713,7113,86
01.10.202513,8614,3613,8614,34
02.10.202514,3614,7214,3514,72
03.10.202514,7714,8614,6414,83
06.10.202514,914,914,5414,88
07.10.202514,8615,1314,8114,92
08.10.202514,8715,2414,7815,17
09.10.202515,1715,2915,0215,04
10.10.202515,0615,2914,7714,78
13.10.202514,7914,9714,6914,89
14.10.202514,6914,7314,1614,23
15.10.202514,2514,6614,2314,6
16.10.202514,6514,814,5514,8
17.10.202514,5914,7114,4414,58
20.10.202514,7715,2114,5915,16
21.10.202515,1615,6115,0315,61
22.10.202515,3415,7615,0215,72
23.10.202515,5815,8415,4715,53
24.10.202515,5215,815,4115,65
27.10.202515,7915,7915,4115,43
28.10.202515,3915,4615,2415,34
29.10.202515,2715,3714,9814,99
30.10.202514,4815,0814,0314,72
31.10.202514,7615,0114,6514,8
03.11.202514,7314,7714,4914,54
04.11.202514,514,6514,4314,58
05.11.202514,4714,8714,414,64
06.11.202514,5314,6414,214,24
07.11.202514,3214,413,913,94
10.11.202514,0514,211414,09
11.11.202514,1514,5414,0914,49
12.11.202514,5914,5914,2514,31
13.11.202514,3314,4814,0614,06
14.11.202514,0614,0913,5313,65
17.11.202513,6713,7213,4413,44
18.11.202513,3613,4113,0813,15
19.11.202513,1513,1912,9512,96
20.11.202513,0913,212,9312,95
21.11.202512,8913,2312,8213,21
24.11.202513,3213,4913,2413,42
25.11.202513,4813,5413,2913,39
26.11.202513,4213,4713,1613,16
27.11.202513,1913,3813,1613,34
28.11.202513,3713,3713,2313,24
01.12.202513,213,3513,0613,33
02.12.202513,3313,3713,1213,19
03.12.202513,2613,4213,1813,21
04.12.202513,2513,6113,213,42
05.12.202513,413,9613,313,89
08.12.202513,8513,8813,4813,53
09.12.202513,4913,5613,2313,39
10.12.202513,3513,5813,3213,45
11.12.202513,4513,8513,4313,7
12.12.202513,6414,0613,6313,98
15.12.202513,9814,1413,8513,94
16.12.202513,9714,213,8713,88
17.12.202513,8814,0113,7913,91
18.12.202513,9214,0213,6513,78
19.12.202513,6613,7613,5613,65
22.12.202513,6713,8513,5313,8
23.12.202513,7613,8413,6113,63
29.12.202513,7513,8813,6813,72
30.12.202513,6913,813,6313,75