Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amplifon S.p.A. logosu
AMP.MI
Amplifon S.p.A.
16:11:24
10.34 €
0.0000 (%0.00)
Önceki Kapanış: 10.07
Düşük₺10.02
Yüksek₺10.375
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AMP.MI: Amplifon S.p.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 31,8834
KAPANIŞ 31,8255

En Düşük

DÜŞÜK 23,23

En Yüksek

YÜKSEK 47,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202247,2647,446,1746,61
04.01.202247,0647,0745,4945,65
05.01.202245,6746,0145,345,82
06.01.202245,2245,3143,9844,3
07.01.202244,2344,6543,3543,55
10.01.202243,6243,7641,5741,63
11.01.202242,2142,8441,7742,65
12.01.202242,9242,9241,5241,62
13.01.202241,5541,5540,7840,84
14.01.202240,6841,2740,3940,49
17.01.202240,641,1739,9240,84
18.01.202240,8240,8439,7339,92
19.01.202239,640,5638,2939,71
20.01.202239,8140,8239,1440,35
21.01.202239,8639,9738,4438,69
24.01.202238,5538,7937,137,22
25.01.202237,6137,6135,7235,91
26.01.202236,1436,8335,4736,41
27.01.202235,8336,5935,2236,45
28.01.202236,2736,5535,4535,85
31.01.202236,7137,5236,4137,5
01.02.202237,7538,3237,5338,17
02.02.202238,2140,1238,0839,38
03.02.202239,2339,3736,9836,99
04.02.202237,1737,6936,1836,29
07.02.202236,5336,735,9836,05
08.02.202236,0536,6534,8735,07
09.02.202235,5436,5335,536,53
10.02.202236,7536,9435,636,17
11.02.202235,935,9235,235,33
14.02.202234,6834,7333,5134,72
15.02.202234,836,3934,6736,14
16.02.202236,4636,635,6535,65
17.02.202235,7936,1235,4335,66
18.02.202235,5636,0835,3335,52
21.02.202235,7436,0635,0335,13
22.02.202234,3335,613435,19
23.02.202235,3336,383535,96
24.02.202234,3336,8734,0736,67
25.02.202236,8438,3636,837,38
28.02.202237,3338,4236,9938,42
01.03.202238,1638,8136,937,93
02.03.202238,0338,4737,1937,91
03.03.202237,7738,4437,5237,57
04.03.202237,1438,2836,1836,18
07.03.202235,2837,434,5836,67
08.03.202236,1337,9234,8334,94
09.03.202235,6537,0835,2237,08
10.03.202236,8937,1534,9335,06
11.03.202235,2436,1534,1535,82
14.03.202235,9836,7635,4536,55
15.03.202236,5536,7535,836,33
16.03.202236,9737,9436,6337,72
17.03.202237,9338,0737,4637,57
18.03.202237,5737,7737,0237,77
21.03.202237,4737,837,1237,33
22.03.202237,1637,4236,6237,42
23.03.202237,4138,1936,9536,95
24.03.202236,9837,2736,2836,51
25.03.202236,6637,6236,3837,2
28.03.202237,3838,2136,9637,66
29.03.202238,1740,2238,0940,05
30.03.202239,9140,8439,4740,58
31.03.202240,9240,9840,4340,51
01.04.202240,6642,2240,3941,85
04.04.202242,1643,0942,0242,65
05.04.202242,6743,4342,3942,95
06.04.202242,9243,3342,1542,53
07.04.202242,7143,0142,1742,32
08.04.202242,7743,3340,8941,43
11.04.202241,1741,5340,1840,32
12.04.202239,9740,6539,740,18
13.04.202240,0441,4839,9641
14.04.202240,9741,340,4140,57
15.04.20224141,3340,4440,6
19.04.202240,2340,9938,740,79
20.04.202240,8241,0139,2540,17
21.04.202240,2240,3539,3239,5
22.04.202238,9739,2737,8538,28
25.04.202237,6338,1337,1438,11
26.04.202238,4938,7337,6837,79
27.04.202237,6737,7136,6736,88
28.04.202237,213836,7437,7
29.04.20223838,2137,2538,19
02.05.202237,7537,8735,8837,58
03.05.202237,4237,9136,4337,08
04.05.202237,0837,1635,7637,16
05.05.202237,5538,1336,6136,74
06.05.202236,3536,5735,3135,44
09.05.202235,1835,533,4633,57
10.05.202233,9134,6933,534,31
11.05.202234,5134,6233,0834,3
12.05.202233,8933,9831,5332,3
13.05.202232,9734,3732,5334,23
16.05.202233,9934,5233,6634,24
17.05.202234,5835,0834,0234,29
18.05.202234,2934,3432,332,53
19.05.202232,2732,3731,3231,56
20.05.202231,8832,4631,6331,91
23.05.202232,2332,7931,7932,2
24.05.202231,6632,7331,2531,99
25.05.202232,2232,5631,431,93
26.05.202231,9932,2931,6232,24
27.05.202232,2632,631,932,35
30.05.202232,5833,0432,5232,7
31.05.202232,5732,5731,6732,04
01.06.202232,3832,3831,0531,15
02.06.202231,2131,5730,7531,15
03.06.202231,4732,1431,0131,05
06.06.202231,2631,6331,1531,58
07.06.202231,3731,5230,7831,31
08.06.202231,5131,7131,0231,43
09.06.202231,1531,2530,4530,73
10.06.202230,4830,6729,1329,19
13.06.202228,7728,7727,0927,09
14.06.202227,2927,4925,2426,35
15.06.202227,2227,726,4927,14
16.06.202226,9427,0625,7726,2
17.06.202226,1227,1526,1226,28
20.06.202226,526,5225,8626,27
21.06.202226,322726,1126,34
22.06.202225,9826,7925,3526,7
23.06.202226,5829,1826,4628,82
24.06.202229,0530,3228,6829,78
27.06.202229,930,3129,6129,85
28.06.202229,8929,9129,2529,25
29.06.202228,9729,6628,5729,15
30.06.202228,5929,4828,529,23
01.07.202228,8830,728,6530,37
04.07.202230,5231,4830,4530,94
05.07.202231,0932,1630,8631,71
06.07.202232,2432,8130,9732,59
07.07.202232,6432,8131,0231,17
08.07.202231,1831,4630,3731,13
11.07.202230,8531,430,6831,3
12.07.20223131,229,0429,11
13.07.202229,2129,2127,3728,63
14.07.202228,4529,4828,4529,22
15.07.202229,7830,0229,2229,84
18.07.202229,4430,129,4429,78
19.07.202229,3329,9628,8729,78
20.07.202229,7330,5429,4529,76
21.07.202229,0430,6728,930,64
22.07.202230,5131,5530,3231,14
25.07.202230,9331,330,5230,58
26.07.202230,363130,0430,41
27.07.202230,6331,5330,4831,32
28.07.202231,4832,3630,732,36
29.07.202231,9832,6831,8332,19
01.08.202231,9232,5431,7132,42
02.08.202232,1332,1630,7330,92
03.08.202230,6732,0130,4231,85
04.08.202231,832,2131,632,08
05.08.202232,2832,2830,3430,36
08.08.202230,5830,8630,3230,68
09.08.202230,6830,8729,8629,91
10.08.202229,8530,5729,2330,39
11.08.202230,4831,330,3431,3
12.08.202231,0431,1830,6530,71
16.08.202230,0830,0828,0129,09
17.08.202229,1429,628,6828,77
18.08.202228,7729,0928,4329,09
19.08.202228,8129,2728,6528,69
22.08.202228,5428,7628,0128,31
23.08.202228,1528,1927,527,65
24.08.202227,5727,726,927,62
25.08.202227,7827,9427,3127,71
26.08.202227,8227,8225,9626,04
29.08.202225,726,2525,3825,82
30.08.202225,9826,6425,5925,75
31.08.202225,7626,7225,3126,03
01.09.202225,7726,0825,1325,46
02.09.202225,8426,3425,5526,34
05.09.202225,7625,9425,3825,88
06.09.202225,7326,2825,5425,84
07.09.202225,5725,6524,8225,29
08.09.202225,5725,8224,7125,74
09.09.202225,7226,1825,6525,9
12.09.202226,0326,1125,826,01
13.09.202226,3726,6825,2325,28
14.09.202225,1825,424,825,02
15.09.202224,9925,1324,7224,94
16.09.202224,7825,1124,4924,65
19.09.202224,6325,4824,4325,19
20.09.202225,2425,2724,4124,58
21.09.202224,424,8724,1524,85
22.09.202224,424,9824,2324,77
23.09.202224,8825,3624,6724,96
26.09.202224,8825,8624,8825,63
27.09.202225,7226,7725,4626,62
28.09.202226,326,3425,5226,09
29.09.202225,9826,2425,7326,04
30.09.202226,1726,9326,1726,88
03.10.202226,4926,6825,7626,38
04.10.202226,727,5626,5527,56
05.10.202227,4327,6426,8127,02
06.10.202227,2527,5126,4926,75
07.10.202226,9127,7726,2526,44
10.10.202226,2726,5126,0826,13
11.10.202226,126,2924,9925,4
12.10.202225,4325,4324,4424,59
13.10.202224,5324,5723,2323,64
14.10.202223,9225,1123,6524,67
17.10.202224,7425,3324,3425,21
18.10.202225,526,4125,4726,15
19.10.202226,1226,1225,3825,62
20.10.202225,5426,8725,3526,87
21.10.202226,5526,8625,7726,17
24.10.202226,5826,5825,3125,85
25.10.202226,0426,3725,3226,23
26.10.202226,2326,7824,4125,13
27.10.202225,1325,5424,4124,5
28.10.202224,2924,6824,124,66
31.10.202224,8125,7924,7425,12
01.11.202225,3825,8224,9225,07
02.11.202224,4124,9324,0624,66
03.11.202224,3224,6723,8924,1
04.11.202224,3225,5324,0825,17
07.11.202225,1726,325,0425,63
08.11.202225,5626,8325,2826,63
09.11.202226,4826,7926,0426,54
10.11.202226,4128,325,8428,13
11.11.202228,4729,3828,3629,03
14.11.202229,0329,6128,528,55
15.11.202228,5928,827,8828,62
16.11.202228,5228,5327,3427,55
17.11.202227,6927,6926,8127,14
18.11.202227,1327,826,7927,61
21.11.202227,4527,622727,36
22.11.202227,2327,3826,6327,15
23.11.202227,227,7526,9227,68
24.11.202227,6527,9327,5227,73
25.11.202227,5427,9327,3627,86
28.11.202227,8528,227,3228
29.11.202228,128,126,9327,09
30.11.202227,2327,2826,7926,83
01.12.202227,3327,8227,0627,63
02.12.202227,6328,7127,5728,52
05.12.202228,2728,4827,7227,8
06.12.202227,8327,9726,9826,98
07.12.202226,9627,826,8827,52
08.12.202227,6827,9327,3827,54
09.12.202227,7928,4527,627,95
12.12.202227,9828,2527,3227,99
13.12.202228,0829,1827,5628,54
14.12.202228,428,8828,2628,86
15.12.202228,2928,5827,2827,28
16.12.202227,2827,4226,6426,92
19.12.202227,0727,4326,8526,89
20.12.202226,726,8926,1226,71
21.12.202226,9427,3926,8527,29
22.12.202227,1827,6126,5426,65
23.12.202226,6627,1926,6526,88
27.12.202227,1327,1526,6526,79
28.12.202226,7827,2826,7827,14
29.12.202227,0827,9226,7527,86
30.12.202227,7228,0227,6627,8