Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amplifon S.p.A. logosu
AMP.MI
Amplifon S.p.A.
16:11:24
10.34 €
0.0000 (%0.00)
Önceki Kapanış: 10.07
Düşük₺10.02
Yüksek₺10.375
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AMP.MI: Amplifon S.p.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26,8671
KAPANIŞ 26,8976

En Düşük

DÜŞÜK 14,82

En Yüksek

YÜKSEK 36,52
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202025,7825,8625,5825,8
03.01.202025,825,825,3625,7
06.01.202025,6425,7625,125,72
07.01.202025,8226,2825,7825,78
08.01.202025,5625,9425,525,84
09.01.202026,2826,5626,2426,48
10.01.202026,5826,7226,2426,26
13.01.202026,2626,425,7625,76
14.01.202025,726,125,3825,98
15.01.202026,1626,6225,9626,52
16.01.202026,6226,682626
17.01.202026,2826,7226,1226,48
20.01.202026,4826,5626,0826,16
21.01.202026,1226,425,8826,38
22.01.202026,4827,4626,4626,96
23.01.202026,9827,1826,826,8
24.01.202026,8227,0826,6426,74
27.01.202026,4826,8626,1426,32
28.01.202026,3226,826,0826,8
29.01.202026,7827,0626,6227,02
30.01.202026,6826,8425,925,92
31.01.202026,0626,3625,6425,66
03.02.202025,7226,5225,7226,06
04.02.202026,3426,5826,1826,52
05.02.202026,3227,0826,3226,86
06.02.202026,8827,4426,4827,44
07.02.202027,4827,5827,2827,5
10.02.202027,4827,6427,1227,62
11.02.202027,6628,4427,6628,4
12.02.202028,4828,4827,9828,48
13.02.202028,3828,8828,2428,8
14.02.202028,829,0828,6428,98
17.02.202028,9829,1828,8229,12
18.02.202028,9829,6628,8629,5
19.02.202029,8230,3829,5230,12
20.02.202030,0830,3829,4429,6
21.02.202029,5829,742929,18
24.02.202026,6827,8226,127,18
25.02.202027,4427,6226,1626,18
26.02.202025,9626,5624,826,4
27.02.202025,8625,9224,6825,08
28.02.202024,3825,8623,725,74
02.03.202025,9826,2624,224,7
03.03.202025,2225,9424,9425,6
04.03.202025,626,3224,0824,52
05.03.202024,8424,8422,723,58
06.03.202022,8223,9822,7223,8
09.03.202021,2922,6620,9322,21
10.03.202022,3722,7620,7120,75
11.03.202020,9521,1519,9620,25
12.03.20201919,1715,5416,31
13.03.202016,9921,1316,9918,13
16.03.202016,1317,4914,8216,46
17.03.202017,8417,9115,7616,87
18.03.202016,5417,9316,1917,69
19.03.202018,9219,4917,8618,34
20.03.202018,7319,2317,9718,57
23.03.202017,6519,2817,4918,98
24.03.202019,9120,5519,219,71
25.03.202020,3720,4119,219,85
26.03.202019,9720,1718,5818,99
27.03.202018,719,2118,1519,07
30.03.202019,1219,2318,3918,96
31.03.202019,2919,3718,5418,71
01.04.202018,4418,8817,9918,19
02.04.202018,2918,6217,5418,22
03.04.202018,0718,4717,5917,59
06.04.202017,8418,5917,718,47
07.04.202019,0919,9718,9219,66
08.04.202019,7420,0619,219,29
09.04.202019,6319,8119,0819,3
14.04.202019,9220,0719,4619,64
15.04.202019,4119,7817,9918,34
16.04.202018,6219,0418,4118,79
17.04.202019,3419,7119,0419,71
20.04.202019,9521,8419,8721,84
21.04.202021,6921,6920,7221,03
22.04.202021,2121,3919,8920,17
23.04.202020,2220,519,7119,72
24.04.202019,5420,2119,4320,09
27.04.202020,5920,9620,3720,94
28.04.202020,9721,4420,821,19
29.04.202021,1921,2520,4720,92
30.04.202021,2921,4620,7920,9
04.05.202020,8920,920,0120,69
05.05.202020,7421,6620,5921,64
06.05.202021,6923,2121,6922,77
07.05.202022,8323,082222,38
08.05.202022,5522,7222,1422,29
11.05.202022,3423,0722,3222,84
12.05.202022,8423,5822,723,37
13.05.202023,2323,4322,7222,8
14.05.202022,6322,9521,6922
15.05.202022,122,4821,6122,43
18.05.202022,8322,9522,4922,87
19.05.202022,9722,9721,3521,93
20.05.202021,6923,0820,9923,01
21.05.202022,8823,0322,4422,66
22.05.202022,4423,3322,3422,98
25.05.202023,3224,3923,2424,1
26.05.202024,3224,5823,6824,21
27.05.202024,2724,4423,0123,31
28.05.202023,7724,723,424,59
29.05.202024,4125,1224,1224,93
01.06.202025,1525,3124,3624,61
02.06.202024,825,1424,0724,95
03.06.202025,1425,1424,6224,92
04.06.202024,7424,7524,0924,44
05.06.202024,4124,5623,4423,74
08.06.202023,6523,6522,7323,31
09.06.202023,3824,0523,223,68
10.06.202023,823,9823,3423,7
11.06.202023,3323,4422,6222,9
12.06.202022,623,422,5523,09
15.06.202022,6323,7722,523,75
16.06.202023,9224,2323,724
17.06.202023,8824,4623,824,38
18.06.202024,3824,4823,4223,73
19.06.202023,8824,0523,5723,76
22.06.202023,6224,5323,6224,22
23.06.202024,3724,5524,0924,55
24.06.202024,2924,5823,4623,46
25.06.202023,5323,8722,9123,52
26.06.202023,6324,0223,3623,6
29.06.202023,5823,8423,3823,5
30.06.202023,523,7723,223,69
01.07.202023,6924,1323,223,79
02.07.202024,0224,3523,6624,35
03.07.202024,2524,4624,1224,32
06.07.202024,5824,8324,3124,63
07.07.202024,4224,8524,0624,84
08.07.202024,6625,1324,6624,94
09.07.202025,0525,3324,7824,81
10.07.202024,6325,1324,6324,86
13.07.202025,0325,3124,6925,28
14.07.202024,9825,224,7824,95
15.07.202025,2425,624,9225,45
16.07.202025,3326,2125,2825,88
17.07.202026,0126,0725,5525,8
20.07.202025,826,5825,6626,45
21.07.202026,5826,9226,1826,23
22.07.202026,1826,3425,8326,08
23.07.202026,2126,325,7926,22
24.07.202025,8126,1725,4625,9
27.07.202025,926,2725,6826,1
28.07.202026,1126,4325,8426,3
29.07.202026,3827,9826,1327,79
30.07.202027,3927,8726,927,74
31.07.202027,9329,1227,928,93
03.08.202028,9329,6428,6229,54
04.08.202029,5929,7428,5428,78
05.08.202028,8629,228,6528,87
06.08.202028,7128,9428,1128,42
07.08.202028,4328,8528,328,83
10.08.202028,9428,9428,0428,27
11.08.202028,5528,6228,0928,29
12.08.202028,0928,6527,8628,65
13.08.202028,528,6728,1828,49
14.08.202028,3128,527,9728,31
17.08.202028,3828,6228,0528,55
18.08.202028,4328,4827,7627,8
19.08.202027,828,3727,6628,3
20.08.202027,9828,2327,8827,95
21.08.20202828,127,4227,73
24.08.202027,9728,227,6427,68
25.08.202027,7827,9627,4327,9
26.08.202027,7827,9627,5527,68
27.08.202027,628,0127,5127,77
28.08.202027,8927,8927,3327,48
31.08.202027,5727,9627,4827,9
01.09.202028,0328,1727,5327,69
02.09.202027,7929,1627,7928,88
03.09.202028,9429,1527,8827,91
04.09.202028,3529,4327,7828
07.09.202028,1828,8527,9828,78
08.09.202028,7828,8627,8628,48
09.09.202028,4828,8427,9728,66
10.09.202028,5928,8228,3328,72
11.09.202028,6429,6828,6329,49
14.09.202029,7329,8529,4629,67
15.09.202029,5830,0229,1229,83
16.09.202029,8330,3829,5830,34
17.09.202029,9930,4929,8130,13
18.09.202030,130,429,9630,03
21.09.202030,0330,1628,6428,86
22.09.202029,3529,3528,0128,94
23.09.202028,9729,1328,4828,88
24.09.202028,3428,8628,3328,75
25.09.202028,5928,9928,1928,97
28.09.202029,3630,7929,3630,75
29.09.202030,5931,4230,4231,36
30.09.202031,0231,2630,4330,53
01.10.202030,5431,0130,5130,85
02.10.202030,6631,3830,4131,22
05.10.202031,3831,6530,9131,42
06.10.202031,6131,6330,4630,52
07.10.202030,5430,8730,4630,69
08.10.202031,0831,4430,9931,19
09.10.202031,1531,9731,0231,89
12.10.20203232,5131,8132,43
13.10.202032,3132,4831,9632,18
14.10.202032,1432,6132,0532,18
15.10.202031,832,3531,4931,96
16.10.202032,232,6531,832,36
19.10.202032,5432,5832,1532,17
20.10.202032,1932,7332,1332,37
21.10.202032,3732,4532,0232,15
22.10.202031,9832,3731,8332,11
23.10.202031,9832,4631,8632,25
26.10.20203232,4431,931,9
27.10.202032,0932,1231,6531,98
28.10.202031,0332,0128,9430,06
29.10.202030,1731,2129,8830,57
30.10.202030,5231,2730,2831,19
02.11.202031,3732,5431,1932,34
03.11.202032,6333,732,4633,48
04.11.202033,3934,5733,2434,43
05.11.202034,5935,4434,5435,22
06.11.202035,0935,3134,2734,86
09.11.202035,3836,5233,4933,98
10.11.202033,9835,0733,2834,88
11.11.202035,1135,734,9635,12
12.11.202034,6436,0434,4935,72
13.11.202035,5435,7334,5434,99
16.11.202035,2336,3334,8536,05
17.11.202035,9836,2335,3935,39
18.11.202035,4835,8935,2635,51
19.11.202035,2835,5334,0234,18
20.11.202034,0634,6333,9834,19
23.11.202034,1934,5533,8234,38
24.11.202034,534,5732,8532,98
25.11.202033,1633,6433,0333,08
26.11.202033,2733,6633,0233,46
27.11.202033,4834,2633,4834,26
30.11.202034,2235,1133,5533,55
01.12.202033,5533,7732,3432,36
02.12.202032,3633,0232,1532,71
03.12.202032,6132,8332,1932,36
04.12.202032,2832,4931,9632,32
07.12.202032,3232,7332,2832,46
08.12.202032,3132,6532,2232,58
09.12.202032,7432,7731,8732,31
10.12.202032,3132,6832,0532,53
11.12.202032,5333,1832,4933,09
14.12.202033,233,732,933,59
15.12.202033,3833,5332,732,82
16.12.202032,8933,7332,8233,65
17.12.202033,7433,9933,3933,43
18.12.202033,334,0633,333,93
21.12.202033,5533,6432,5133,17
22.12.202033,4333,7133,2633,71
23.12.202034,1634,2733,133,22
28.12.202033,4833,5533,2533,48
29.12.202033,6333,8533,3533,78
30.12.202033,7634,1433,5834,02