Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amplifon S.p.A. logosu
AMP.MI
Amplifon S.p.A.
16:11:24
10.34 €
0.0000 (%0.00)
Önceki Kapanış: 10.07
Düşük₺10.02
Yüksek₺10.375
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AMP.MI: Amplifon S.p.A. Arşiv

2009 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1806
KAPANIŞ 2,178

En Düşük

DÜŞÜK 0,7495

En Yüksek

YÜKSEK 3,32
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20090,82850,86940,810,8594
05.01.20090,87940,89440,87090,8884
06.01.20090,89440,98330,89440,9519
07.01.20090,95190,98280,91990,9429
08.01.20090,94290,94290,90540,9084
09.01.20090,91940,91940,86440,8674
12.01.20090,87440,87440,84440,8449
13.01.20090,83940,84390,80950,8095
14.01.20090,82550,8290,75950,7605
15.01.20090,76750,82950,75450,7865
16.01.20090,81850,83840,80450,8115
19.01.20090,80950,8270,76450,7665
20.01.20090,78850,80950,7690,7705
21.01.20090,77850,78950,74950,7745
22.01.20090,79950,8030,76950,802
23.01.20090,8020,8080,78950,8065
26.01.20090,8140,83940,7950,8394
27.01.20090,85640,89940,84340,8964
28.01.20090,90940,92940,87940,9094
29.01.20090,90890,90890,84490,8484
30.01.20090,8250,86440,80950,8549
02.02.20090,84440,84940,81050,8344
03.02.20090,82850,85440,82450,8454
04.02.20090,86940,88740,83540,8874
05.02.20090,87790,90140,84940,9004
06.02.20090,90940,92940,89840,9094
09.02.20090,89940,92540,88290,9159
10.02.20090,90940,96740,90940,9594
11.02.20090,94440,95640,91340,9464
12.02.20090,95240,95240,92940,9394
13.02.20090,93940,96840,93940,9684
16.02.20090,96790,98880,93940,9639
17.02.20090,96940,96940,89940,9089
18.02.20090,92240,93290,90040,9039
19.02.20090,91940,94840,90690,9094
20.02.20090,91890,91890,89940,8994
23.02.20090,92690,92690,86940,8829
24.02.20090,87940,88890,810,8449
25.02.20090,84990,89940,84990,8894
26.02.20090,88940,92640,87940,9214
27.02.20090,92140,93040,88440,9284
02.03.20090,92840,92840,86940,8744
03.03.20090,85940,87690,81950,8644
04.03.20090,88940,92940,86840,9264
05.03.20090,92640,94840,86990,8794
06.03.20090,91340,91340,85040,8754
09.03.20090,85040,86940,80950,8484
10.03.20090,83940,88890,79950,8814
11.03.20090,89041,070,89041,07
12.03.20091,051,181,011,18
13.03.20091,191,251,121,13
16.03.20091,231,261,171,25
17.03.20091,261,261,181,23
18.03.20091,231,331,231,31
19.03.20091,331,351,231,23
20.03.20091,231,31,231,28
23.03.20091,321,351,271,28
24.03.20091,311,311,241,28
25.03.20091,271,381,271,36
26.03.20091,381,51,321,33
27.03.20091,361,381,251,31
30.03.20091,31,31,251,26
31.03.20091,291,341,261,31
01.04.20091,31,341,281,33
02.04.20091,351,421,331,42
03.04.20091,421,441,351,42
06.04.20091,451,551,421,47
07.04.20091,51,551,481,49
08.04.20091,511,621,481,59
09.04.20091,621,661,571,61
14.04.20091,661,681,61,62
15.04.20091,61,661,571,57
16.04.20091,61,621,561,58
17.04.20091,581,71,571,7
20.04.20091,731,781,631,65
21.04.20091,641,761,631,7
22.04.20091,781,821,771,8
23.04.20091,821,851,71,73
24.04.20091,731,771,661,71
27.04.20091,741,741,631,67
28.04.20091,651,661,581,62
29.04.20091,641,751,641,74
30.04.20091,761,941,761,94
04.05.20091,942,131,942,09
05.05.20092,142,281,982,03
06.05.20092,022,22,022,12
07.05.20092,22,252,12,14
08.05.20092,162,232,142,16
11.05.20092,22,222,052,1
12.05.20092,12,352,082,28
13.05.20092,342,442,222,25
14.05.20092,22,412,22,32
15.05.20092,342,42,292,32
18.05.20092,322,392,282,39
19.05.20092,392,552,392,51
20.05.20092,52,62,452,54
21.05.20092,542,542,482,51
22.05.20092,52,812,52,77
25.05.20092,852,992,812,88
26.05.20092,92,912,732,77
27.05.20092,882,882,632,65
28.05.20092,612,792,562,71
29.05.20092,742,782,662,72
01.06.20092,752,792,732,76
02.06.20092,772,882,72,85
03.06.20092,882,92,782,87
04.06.20092,862,882,732,78
05.06.20092,822,842,772,8
08.06.20092,842,842,722,74
09.06.20092,752,842,752,75
10.06.20092,792,842,752,82
11.06.20092,82,922,82,85
12.06.20092,862,92,812,83
15.06.20092,852,852,652,67
16.06.20092,672,742,612,63
17.06.20092,62,662,352,42
18.06.20092,472,652,42,59
19.06.20092,62,642,532,58
22.06.20092,572,572,42,42
23.06.20092,392,52,262,5
24.06.20092,492,632,492,59
25.06.20092,592,632,512,55
26.06.20092,592,612,52,54
29.06.20092,542,572,512,54
30.06.20092,522,552,452,48
01.07.20092,52,522,482,48
02.07.20092,52,52,332,34
03.07.20092,352,42,252,26
06.07.20092,32,32,152,17
07.07.20092,292,392,262,35
08.07.20092,322,382,282,34
09.07.20092,382,472,322,32
10.07.20092,382,442,252,25
13.07.20092,272,442,222,41
14.07.20092,452,452,352,44
15.07.20092,452,52,442,48
16.07.20092,522,542,52,51
17.07.20092,552,62,522,56
20.07.20092,562,622,562,6
21.07.20092,612,652,572,65
22.07.20092,642,652,562,58
23.07.20092,62,622,512,56
24.07.20092,582,62,532,55
27.07.20092,552,682,552,68
28.07.20092,692,752,622,63
29.07.20092,642,712,622,63
30.07.20092,672,682,62,62
31.07.20092,632,662,572,61
03.08.20092,622,72,622,66
04.08.20092,662,72,642,65
05.08.20092,642,692,552,57
06.08.20092,592,642,552,61
07.08.20092,632,632,552,6
10.08.20092,62,622,572,61
11.08.20092,632,672,572,57
12.08.20092,572,582,522,54
13.08.20092,572,592,452,49
14.08.20092,532,532,462,48
17.08.20092,52,512,372,37
18.08.20092,382,552,372,53
19.08.20092,512,542,442,5
20.08.20092,542,542,472,53
21.08.20092,52,532,482,49
24.08.20092,52,532,462,5
25.08.20092,462,512,462,5
26.08.20092,52,522,482,51
27.08.20092,512,532,472,51
28.08.20092,532,562,52,54
31.08.20092,522,522,442,46
01.09.20092,462,482,382,38
02.09.20092,42,42,32,39
03.09.20092,382,42,352,38
04.09.20092,382,422,362,4
07.09.20092,412,492,382,49
08.09.20092,492,52,432,43
09.09.20092,412,532,412,53
10.09.20092,532,572,472,54
11.09.20092,542,562,52,52
14.09.20092,482,522,452,52
15.09.20092,522,692,512,62
16.09.20092,652,772,632,69
17.09.20092,722,752,652,74
18.09.20092,722,742,672,7
21.09.20092,712,712,592,66
22.09.20092,652,672,622,63
23.09.20092,642,682,622,67
24.09.20092,682,712,622,65
25.09.20092,632,672,612,67
28.09.20092,642,672,612,67
29.09.20092,672,712,632,65
30.09.20092,662,772,662,75
01.10.20092,782,872,732,74
02.10.20092,732,732,672,72
05.10.20092,742,752,662,74
06.10.20092,762,912,762,9
07.10.20092,952,952,82,83
08.10.20092,912,912,832,84
09.10.20092,862,962,862,9
12.10.20092,93,182,893,14
13.10.20093,133,213,043,06
14.10.20093,13,123,053,11
15.10.20093,113,153,063,09
16.10.20093,13,122,973,03
19.10.20093,033,082,932,95
20.10.2009332,882,89
21.10.20092,912,922,772,88
22.10.20092,862,862,792,84
23.10.20092,872,92,812,82
26.10.20092,812,882,752,8
27.10.20092,792,82,712,74
28.10.20092,752,792,682,69
29.10.20092,672,822,642,78
30.10.20092,82,82,62,65
02.11.20092,632,672,542,55
03.11.20092,582,582,452,56
04.11.20092,582,632,552,6
05.11.20092,62,682,522,65
06.11.20092,712,772,632,67
09.11.20092,732,842,732,79
10.11.20092,822,912,782,91
11.11.20092,943,022,913
12.11.200933,12,933,05
13.11.20093,033,2333,18
16.11.20093,213,323,213,27
17.11.20093,263,263,163,19
18.11.20093,23,233,143,2
19.11.20093,23,23,083,08
20.11.20093,083,153,013,12
23.11.20093,153,213,133,16
24.11.20093,143,173,093,1
25.11.20093,153,173,063,1
26.11.20093,133,132,92,93
27.11.20092,93,152,813,09
30.11.20093,123,142,982,98
01.12.20093,013,072,993,02
02.12.20093,053,052,973
03.12.20093,033,072,972,98
04.12.20093,013,072,943,02
07.12.20093,033,1233,06
08.12.20093,033,0833,04
09.12.20093,063,062,953,03
10.12.20093,033,042,993,01
11.12.20093,043,0633,02
14.12.20093,033,233,033,22
15.12.20093,233,243,173,2
16.12.20093,193,253,143,19
17.12.20093,163,173,043,05
18.12.20093,063,092,973,01
21.12.20093,023,062,953
22.12.200933,062,993,05
23.12.20093,043,083,023,03
28.12.20093,063,0633,01
29.12.20093,013,032,983
30.12.20093,013,0533,03